FT100,20200406,5415.5,5590.58,5415.5,5578.29,5415 IBX,20200406,6807.9,6874.9,6728.6,6844.3,0 CAC,20200403,4220.84,4214.59,4142.28,4154.58,4154 DXF,20200403,9570.82,9626.72,9470.2,9525.77,9535 NYK,20200403,21413.44,21447.81,20863.09,21052.53,21285 IXIC,20200403,7487.311,7518.72,7288.11,7373.08,7477 QQ,20200403,7635.77,7673.48,7439.78,7528.11,7528 SYP,20200403,2526.9,2538.18,2459.96,2488.65,2514