FT100,20200407,5582.39,5780.21,5582.39,5704.45,5582
IBX,20200407,6986.9,7119.1,6903.6,7002,0
CAC,20200406,4154.61,4353.21,4268.52,4346.14,4346
DXF,20200406,9525.77,10097.31,9841.49,10075.17,9889
NYK,20200406,21052.53,22783.45,21693.63,22679.99,21693
IXIC,20200406,7373.083,7938.33,7617.79,7913.24,7660
QQ,20200406,7528.32,8110.66,7763.09,8081.66,8081
SYP,20200406,2488.65,2676.85,2574.57,2663.68,2578