A3M,20200408,2.49,2.49,2.43,2.478,427824 ABG,20200408,0.0137,0.0142,0.0135,0.0137,4284192 ABGB,20200408,0.0054,0.0054,0.0052,0.0053,41614200 ACS,20200408,19.645,20.54,19.22,19.695,1274670 ACX,20200408,6.85,6.92,6.508,6.55,1017366 ADL,20200408,1.35,1.39,1.305,1.35,12109 ADNOIB,20200408,1661,1661,1661,1661,35 ADX,20200408,1.74,1.828,1.71,1.82,561677 ADZ,20200408,4.65,4.7,4.65,4.7,2405 AEDAS,20200408,17.76,18.02,16.5,16.5,18785 AENA,20200408,114.7,114.8,111.9,114.8,210482 AGIL,20200408,3.82,3.84,3.82,3.84,5000 AI,20200408,0.069,0.069,0.0631,0.0666,1521572 AIR,20200408,57.78,59.5,54.48,59.5,84473 AKI,20200408,0.115,0.1735,0.104,0.1735,641372 ALB,20200408,33.9,33.9,32.1,32.35,17336 ALC,20200408,18.1,18.1,18.1,18.1,596 ALM,20200408,11.33,11.33,10.83,10.9,150287 ALNT,20200408,12.45,12.45,12.4,12.45,12375 AMP,20200408,0.17,0.1768,0.163,0.17,11888998 AMS,20200408,48.21,48.42,47,48.37,1472019 ANA,20200408,94.4,97.5,93.1,97.1,82177 APAM,20200408,22.03,22.15,21.85,22.15,944 APPS,20200408,5.82,6.18,5.67,6,548642 ARM,20200408,8.4,8.56,8.2,8.2,11358 ATRY,20200408,5.1,5.1,4.9,4.9,4952 AZK,20200408,4.8,4.95,4.76,4.94,8406 BAIN,20200408,2.82,2.82,2.82,2.82,311 BBVA,20200408,2.861,2.976,2.819,2.959,15124560 BDL,20200408,99,99,98,93,52 BIO,20200408,1.038,1.046,1,1.008,118158 BKIA,20200408,1.01,1.012,0.9844,1.012,2661047 BKT,20200408,3.3,3.326,3.212,3.3,3798778 BKY,20200408,0.0978,0.0978,0.092,0.096,694712 BME,20200408,33.16,33.24,33.16,33.18,261454 CABK,20200408,1.74,1.7945,1.7015,1.7725,14951535 CAF,20200408,30,30.4,29.7,30,40575 CASH,20200408,0.88,0.88,0.844,0.845,550557 CBAV,20200408,10.9,11.2,10.9,11,882 CCEP,20200408,40.6,40.6,38.75,40.05,15505 CDR,20200408,1.33,1.348,1.28,1.3,78003 CIE,20200408,13.68,13.89,13.56,13.75,149191 CLNX,20200408,43.5,43.99,42.95,43.3,399313 CLR,20200408,1.1,1.14,1.1,1.14,15600 COL,20200408,8.72,8.93,8.55,8.72,649130 COM,20200408,0.22,0.23,0.216,0.22,30245 DIA,20200408,0.1362,0.1529,0.136,0.1453,87001745 DOM,20200408,2.64,2.64,2.52,2.6,101479 EAT,20200408,5.14,5.15,5,5.08,38847 EBRO,20200408,18.2,18.58,18,18.12,46769 ECR,20200408,2.41,2.55,2.35,2.55,328411 EDR,20200408,2.16,2.3,2.06,2.12,162068 EKT,20200408,7.29,7.29,6.63,6.98,123629 ELE,20200408,19.135,19.245,18.53,18.735,1085669 ELZ,20200408,0.8,0.84,0.785,0.795,50475 ENC,20200408,2.815,2.815,2.656,2.756,919928 ENG,20200408,18.9,19.18,18.51,19.04,523173 ENO,20200408,7.68,7.7,7.6,7.6,11514 EWT,20200408,0.189,0.189,0.173,0.18,240138 EZE,20200408,0.2395,0.24,0.2325,0.24,926521 FACE,20200408,5.08,5.7,5,5.5,317991 FAE,20200408,3.66,3.69,3.56,3.58,674600 FCC,20200408,7.7,7.79,7.5,7.6,139354 FDR,20200408,8.28,8.7,8.2,8.48,78497 FER,20200408,22.55,22.92,22.11,22.38,1039668 GALQ,20200408,1.22,1.22,1.17,1.195,23324 GAM,20200408,13.33,13.86,13.33,13.74,348424 GAS,20200408,16,16.14,15.76,15.975,473635 GCO,20200408,19.6,19.94,19,19.26,49704 GEST,20200408,2.35,2.35,2.22,2.25,711406 GIGA,20200408,5,5.2,5,5.1,784 GRE,20200408,12.95,13,12.6,12.8,13755 GRF,20200408,29.84,30,29.12,29.49,640411 GRF.P,20200408,18.68,18.68,17.94,18.22,147786 GRI,20200408,1.14,1.14,1.14,1.14,750 GRN,20200408,7.98,7.98,7.78,7.96,2031 GSJ,20200408,4.2,4.49,4.08,4.42,26046 HLZ,20200408,6.5,6.5,6.21,6.3,12488 HOME,20200408,7.6,8.05,7.3,8.05,22026 IAG,20200408,2.751,2.887,2.65,2.846,9752299 IBE,20200408,8.946,8.998,8.78,8.922,11639239 IBG,20200408,20.6,20.9,20,20.6,1489 IDR,20200408,8,8.2,7.85,8.125,683168 ISUR,20200408,6.66,6.68,6.5,6.5,5111 ITX,20200408,24.25,24.55,23.96,24.34,1941805 IZER,20200408,3.98,3.98,3.98,3.98,1750 KOM,20200408,2.62,2.62,2.62,2.62,1909 LBK,20200408,0.136,0.1474,0.135,0.146,5576606 LGT,20200408,9.26,9.76,9.2,9.38,1085 LLN,20200408,1.53,1.53,1.43,1.51,4778 LOG,20200408,14.8,14.8,14.44,14.7,89332 LRE,20200408,4.18,4.18,3.96,4,241398 MAKS,20200408,3.82,3.82,3.82,3.82,400 MAP,20200408,1.695,1.701,1.662,1.695,5180529 MAS,20200408,16.44,17.42,16.2,16.84,386019 MCM,20200408,12,12.3,11.9,11.96,22796 MDF,20200408,0.2655,0.274,0.2605,0.265,470075 MED,20200408,0.92,0.92,0.92,0.92,710 MEL,20200408,4.54,4.54,4.1,4.3,879397 MONI,20200408,0.139,0.139,0.136,0.136,13580 MRL,20200408,8.07,8.145,7.81,7.92,2027071 MTB,20200408,1.19,1.19,1.19,1.19,500 MTS,20200408,9.354,9.49,9.15,9.415,979853 MVC,20200408,5.18,5.18,4.88,5,139296 NBI,20200408,3.34,3.34,3.34,3.3,250 NEA,20200408,3.76,3.9,3.75,3.78,9115 NHH,20200408,3.58,3.58,3.5,3.58,14964 NTH,20200408,1.42,1.485,1.415,1.435,6300 NTX,20200408,1.35,1.35,1.35,1.35,200 NXT,20200408,0.536,0.536,0.49,0.5,89537 NYE,20200408,0.0056,0.0056,0.0051,0.0055,40084700 OHL,20200408,0.74,0.772,0.715,0.715,1305554 OLE,20200408,0.0317,0.033,0.0307,0.0315,7591429 ORY,20200408,2.72,2.78,2.65,2.75,171504 PHM,20200408,4.26,4.5,4.23,4.376,1884591 PRM,20200408,9,9.06,9,9.02,528 PRS,20200408,0.608,0.62,0.58,0.58,490168 PSG,20200408,2.2,2.204,2.124,2.15,661759 PSI,20200408,4069.51,4063.87,4023.52,4059.75,4059 PVA,20200408,0.51,0.519,0.49,0.514,311421 QBT,20200408,0.4515,0.49,0.45,0.481,262311 R4,20200408,6.06,6.18,5.92,6.06,1897 RDM,20200408,0.528,0.55,0.4915,0.55,129430 REE,20200408,15.46,15.535,14.95,15.04,1442428 REN,20200408,1.775,1.8,1.715,1.72,48649 REP,20200408,8.49,8.502,8.206,8.362,5884225 RIO,20200408,3.24,3.32,3.24,3.26,251 RJF,20200408,2.15,2.2,2.13,2.17,26539 RLIA,20200408,0.74,0.74,0.73,0.74,7850 ROVI,20200408,23.5,23.5,22.7,22.7,18586 SAB,20200408,0.4453,0.4474,0.4302,0.4452,13721999 SAN,20200408,2.184,2.2355,2.165,2.2145,44612946 SCYR,20200408,1.47,1.47,1.424,1.435,1230449 SLR,20200408,8.375,8.51,8.255,8.305,363598 SPK,20200408,11.15,11.3,10.9,11.2,46528 SPS,20200408,0.417,0.508,0.417,0.488,99511 TEF,20200408,4.32,4.387,4.245,4.368,9453558 TL5,20200408,3.37,3.37,3.22,3.356,463558 TLGO,20200408,4.11,4.15,4.03,4.11,132540 TRE,20200408,13.5,13.67,13,13.43,91291 TRG,20200408,0.14,0.145,0.14,0.1448,124156 TUB,20200408,1.49,1.49,1.44,1.448,386141 UBS,20200408,0.0056,0.0057,0.0053,0.0057,11867800 UNI,20200408,0.5,0.52,0.5,0.52,2123533 VER,20200408,0.0031,0.0031,0.003,0.0031,8329100 VID,20200408,84,84,81.5,83.5,8404 VIS,20200408,49.56,50.25,49.28,49.58,40804 VOC,20200408,0.74,0.74,0.722,0.722,10907 YATO,20200408,9.75,9.75,9.75,9.75,500 YCOR,20200408,8.65,8.65,8.65,8.7,25 YEIS,20200408,7.1,7.1,7.1,7.1,400 YGOP,20200408,16,16,16,16,311 YMEI,20200408,38.8,38.8,38.8,38.8,204 YMHRE,20200408,4.76,4.76,4.76,4.76,2102 YORE,20200408,0.87,0.87,0.87,0.87,1000 YVBA,20200408,13.9,13.9,13.9,14,30 YVIT,20200408,12,12,12,12,802 YZBL,20200408,1.17,1.18,1.17,1.18,2050 ZOT,20200408,6.24,6.24,5.99,6.08,90016