FT100,20200408,5704.45,5704.45,5589.73,5655.29,5704
IBX,20200408,6930.2,6952.5,6860.6,6951.8,0
CAC,20200407,4346.13,4527.6,4379.27,4438.27,4438
DXF,20200407,10075.17,10590.41,10225.02,10356.7,10464
NYK,20200407,22679.99,23617.24,22634.45,22653.86,23537
IXIC,20200407,7913.238,8146.43,7881.22,7887.26,8129
QQ,20200407,8081.62,8305.59,8043.07,8049.3,8049
SYP,20200407,2663.68,2756.89,2657.67,2659.41,2738