FT100,20200409,5677.73,5840.65,5677.68,5806.15,5677
IBX,20200409,7049.3,7116.8,6918.7,7070.6,0
CAC,20200408,4438.31,4442.75,4333.09,4442.75,4442
DXF,20200408,10356.7,10340.79,10198.22,10332.89,10301
NYK,20200408,22653.86,23513.4,22682.99,23433.57,22893
IXIC,20200408,7887.26,8114.43,7901.94,8090.9,7975
QQ,20200408,8049.23,8254.41,8058.4,8229.54,8229
SYP,20200408,2659.41,2760.75,2663.3,2749.98,2685