FT100,20200415,5791.31,5791.71,5576.35,5586.34,5791 IBX,20200415,7065.6,7086.8,6816.4,6839.5,0 CAC,20200414,4506.78,4577.84,4497.56,4523.91,4523 DXF,20200414,10564.74,10820.17,10658.96,10696.56,10733 NYK,20200414,23390.77,24040.58,23683.44,23949.76,23690 IXIC,20200414,8192.425,8531.11,8338.08,8515.74,8353 QQ,20200414,8332.99,8708.54,8470.74,8692.15,8692 SYP,20200414,2761.63,2851.85,2805.1,2846.06,2805