FT100,20200416,5597.65,5657.63,5577.78,5633.42,5597
IBX,20200416,6930.8,6950.9,6733.1,6763.4,0
CAC,20200415,4523.81,4525.5,4335.59,4353.72,4353
DXF,20200415,10696.56,10678.19,10243.11,10279.76,10678
NYK,20200415,23949.76,23649.72,23233.32,23504.35,23600
IXIC,20200415,8515.74,8464.66,8308.79,8393.18,8355
QQ,20200415,8691.9,8666.24,8500.55,8591.95,8591
SYP,20200415,2846.06,2801.88,2761.54,2783.36,2795