FT100,20200417,5628.43,5839.33,5628.43,5767.73,5628
IBX,20200417,6942.5,7000.3,6845,6875.8,0
CAC,20200416,4353.64,4418.65,4318.9,4350.16,4350
DXF,20200416,10279.76,10438.37,10236.24,10301.54,10420
NYK,20200416,23504.35,23598.08,23211.38,23537.68,23543
IXIC,20200416,8393.176,8560.16,8393.27,8532.36,8479
QQ,20200416,8592,8793.35,8605.5,8757.83,8757
SYP,20200416,2783.36,2806.51,2764.32,2799.55,2799