FT100,20200420,5786.96,5823.93,5707.73,5802.29,5786
IBX,20200420,6932.5,6933.3,6715,6831.5,0
CAC,20200417,4350.23,4550.78,4464.09,4499.01,4499
DXF,20200417,10301.54,10756.78,10542.71,10625.78,10607
NYK,20200417,23537.68,24264.21,23817.15,24242.49,23817
IXIC,20200417,8532.363,8670.3,8531.69,8650.14,8667
QQ,20200417,8757.96,8879.24,8704.38,8832.41,8832
SYP,20200417,2799.55,2879.22,2830.88,2874.56,2842