A3M,20200421,2.46,2.46,2.366,2.408,138556 ABG,20200421,0.013,0.0134,0.0122,0.0122,6361474 ABGB,20200421,0.0055,0.0056,0.0053,0.0054,56991300 ACS,20200421,20.22,20.62,20,20,1488068 ACX,20200421,6.4,6.41,6.11,6.138,694512 ADL,20200421,1.27,1.28,1.21,1.24,5609 ADNOIB,20200421,1649,1649,1649,1649,33 ADX,20200421,1.86,1.872,1.79,1.84,503874 ADZ,20200421,4.16,4.45,4.15,4.27,3155 AEDAS,20200421,14.6,14.7,13.82,13.92,11646 AENA,20200421,120.1,121,112.1,112.1,258902 AGIL,20200421,4,4,3.94,3.94,8448 AI,20200421,0.0642,0.0642,0.0619,0.0638,276425 AIR,20200421,55.5,55.5,51.9,53.65,79484 AKI,20200421,0.168,0.168,0.1415,0.146,319614 ALB,20200421,32.75,33.75,32.35,32.4,12180 ALC,20200421,17,17,17,17.4,50 ALM,20200421,10.68,10.68,10.35,10.66,111290 ALNT,20200421,11.85,12,11.8,12,1718 AMP,20200421,0.1502,0.1538,0.1456,0.1468,3361387 AMS,20200421,46.3,46.58,43.3,43.41,1650228 ANA,20200421,91.7,93.4,91.65,92,59224 APAM,20200421,21.09,21.15,20.11,22.16,472 APPS,20200421,5.44,5.48,5.04,5.24,703193 ARM,20200421,8.58,8.7,8.5,8.5,38411 ATRY,20200421,5.06,5.1,4.83,4.85,5447 AZK,20200421,4.85,5,4.85,4.86,5512 BBVA,20200421,2.586,2.597,2.479,2.479,31752795 BDL,20200421,94,94,93,93,116 BIO,20200421,1.09,1.09,1.04,1.09,84196 BKIA,20200421,0.9054,0.9198,0.8934,0.8942,4482466 BKT,20200421,3.36,3.367,3.21,3.274,3535384 BKY,20200421,0.1198,0.1198,0.1052,0.109,2393055 BME,20200421,33.24,33.28,33.24,33.24,281209 CABK,20200421,1.58,1.5985,1.55,1.55,12881617 CAF,20200421,29,30.4,28.65,29.35,23007 CASH,20200421,0.8,0.809,0.758,0.758,429007 CBAV,20200421,10,10,9.5,10.1,232 CCEP,20200421,36.2,37.45,36.15,36.25,7179 CDR,20200421,1.348,1.398,1.304,1.33,27403 CEV,20200421,6.8,6.8,6.8,6.8,200 CIE,20200421,14.85,15.13,14.5,14.54,160356 CLNX,20200421,48.6,49.3,48.04,48.49,709517 CLR,20200421,1.13,1.13,1.1,1.1,26496 COL,20200421,7.7,7.87,7.565,7.61,518415 COM,20200421,0.208,0.208,0.208,0.218,280 DIA,20200421,0.127,0.127,0.12,0.12,16683047 DOM,20200421,2.72,2.75,2.59,2.73,180503 EAT,20200421,5.88,5.88,5.32,5.51,9846 EBRO,20200421,18.84,18.84,18.56,18.62,45045 ECR,20200421,2.625,2.7,2.575,2.65,292073 EDR,20200421,2.08,2.2,2,2,48400 EEP,20200421,0.43,0.43,0.43,0.43,300 EKT,20200421,6.35,6.4,6.3,6.33,145591 ELE,20200421,19.405,19.59,19.16,19.24,835867 ELZ,20200421,0.98,0.98,0.89,0.93,86647 ENC,20200421,2.985,3.15,2.92,3.03,1450682 ENG,20200421,20.15,20.15,19.575,20.09,1031074 ENO,20200421,8.44,8.44,8.18,8.26,7287 EWT,20200421,0.176,0.182,0.174,0.176,64066 EZE,20200421,0.289,0.306,0.279,0.2925,1687386 FACE,20200421,5,5,4.56,4.8,153651 FAE,20200421,3.95,4,3.905,3.905,304274 FCC,20200421,7.6,7.78,7.5,7.5,46395 FDR,20200421,9.17,9.17,8.86,8.89,27144 FER,20200421,22.84,23.25,22.65,22.71,697688 GALQ,20200421,1,1,0.99,1,113882 GAM,20200421,13.7,13.83,13.47,13.62,470512 GAS,20200421,15.26,15.36,14.9,14.975,1096690 GCO,20200421,18.56,18.56,17.78,18.5,71896 GEST,20200421,2.3,2.382,2.24,2.254,457159 GIGA,20200421,5.3,5.3,5.25,5.25,1634 GRE,20200421,13.7,13.7,12.9,12.95,16395 GRF,20200421,31.23,33.46,30.52,33.09,1344355 GRF.P,20200421,19.42,20.65,19.02,19.7,292114 GRI,20200421,1.07,1.09,1.07,1.07,700 GRN,20200421,8.34,8.74,8.02,8.52,2044 GSJ,20200421,4.05,4.095,3.95,3.98,44882 HLZ,20200421,6.52,6.52,6.26,6.26,1310 HOME,20200421,8.05,8.05,7.58,8.05,140934 IAG,20200421,2.527,2.633,2.41,2.584,8591041 IBE,20200421,8.9,8.984,8.744,8.744,10809085 IBG,20200421,20.4,20.4,20.2,20.4,105 IDR,20200421,7.82,7.82,7.36,7.53,502940 ISUR,20200421,6.44,6.44,6.4,6.4,1457 ITX,20200421,24.6,24.9,24.35,24.35,2267560 IZER,20200421,4.18,4.2,4.18,4.2,5800 KOM,20200421,3,3,3,2.92,5 LBK,20200421,0.132,0.135,0.13,0.13,2288946 LGT,20200421,10.7,10.7,9.9,10.7,3382 LLN,20200421,1.84,1.84,1.68,1.75,128360 LOG,20200421,15.82,15.82,15.28,15.4,167064 LRE,20200421,3.74,3.84,3.7,3.76,42906 MAKS,20200421,3.84,3.88,3.84,3.88,840 MAP,20200421,1.7,1.7,1.616,1.621,4287046 MAS,20200421,15.9,16.13,15.11,15.11,280734 MCM,20200421,11.96,11.96,11.44,11.52,11652 MDF,20200421,0.35,0.435,0.345,0.371,12541477 MEL,20200421,4,4.136,3.94,4.084,630891 MONI,20200421,0.166,0.166,0.159,0.159,13425 MRL,20200421,7.275,7.35,7.13,7.21,1193056 MTB,20200421,1.13,1.13,1.1,1.12,17400 MTS,20200421,8.604,8.612,8.315,8.339,877568 MVC,20200421,5.05,5.05,4.9,4.9,43577 NBI,20200421,3.14,3.14,3.14,3.14,650 NEA,20200421,3.75,3.89,3.61,3.74,7820 NHH,20200421,3.3,3.365,3.015,3.195,19183 NTH,20200421,1.38,1.41,1.38,1.41,6506 NTX,20200421,1.36,1.36,1.36,1.36,550 NXT,20200421,0.516,0.526,0.492,0.502,69277 NYE,20200421,0.0069,0.0085,0.0069,0.0072,196973700 OHL,20200421,0.759,0.759,0.712,0.72,517588 OLE,20200421,0.0548,0.0658,0.0483,0.049,165783647 ORY,20200421,2.97,3.04,2.93,3.01,393541 PHM,20200421,4.55,4.828,4.474,4.758,2990493 PRM,20200421,8.88,8.98,8.54,8.64,2335 PRO,20200421,9.2,9.2,9.2,9.2,200 PRS,20200421,0.587,0.587,0.553,0.561,78004 PSG,20200421,2.198,2.198,2.09,2.1,505258 PSI,20200421,4129.39,4100.9,4042.23,4047.63,4047 PVA,20200421,0.508,0.52,0.452,0.51,443128 QBT,20200421,0.47,0.47,0.44,0.468,656747 R4,20200421,6,6,5.98,6,390 RDM,20200421,0.632,0.64,0.606,0.627,17046 REE,20200421,14.99,15.41,14.925,15.19,1445547 REN,20200421,1.74,1.74,1.655,1.68,21288 REP,20200421,7.34,7.5,7.24,7.278,9466222 RIO,20200421,3.32,3.32,2.9,3.18,46370 RJF,20200421,2.27,2.3,2.25,2.29,6292 RLIA,20200421,0.7,0.71,0.7,0.706,90327 ROVI,20200421,24.1,24.1,23.6,24.1,16282 SAB,20200421,0.3746,0.3752,0.36,0.3636,24068523 SAN,20200421,1.9,1.91,1.8646,1.8704,56501529 SCYR,20200421,1.565,1.565,1.496,1.54,1837969 SLR,20200421,9.795,9.795,9.525,9.6,394898 SPK,20200421,11.2,11.7,11.05,11.7,16087 SPS,20200421,0.41,0.41,0.405,0.405,17629 TEF,20200421,4.023,4.037,3.916,3.916,14333019 TL5,20200421,3.346,3.378,3.286,3.31,297791 TLGO,20200421,4.3,4.365,4.15,4.15,108703 TRE,20200421,12.45,12.68,12.29,12.61,61843 TRG,20200421,0.1308,0.14,0.1284,0.1338,63012 TUB,20200421,1.37,1.37,1.274,1.36,177821 UBS,20200421,0.0052,0.006,0.005,0.0054,89581900 UNI,20200421,0.4656,0.4656,0.44,0.4436,1818711 VER,20200421,0.0032,0.0035,0.0031,0.0035,221109700 VID,20200421,80,80.8,78.5,79.7,7363 VIS,20200421,51.6,53.4,51.6,53,112098 VOC,20200421,0.724,0.738,0.72,0.724,30124 VOZ,20200421,4.42,4.42,4.42,4.42,3000 YATO,20200421,9.7,9.7,9.7,9.7,1017 YORE,20200421,0.86,0.86,0.86,0.86,3781 YOVA,20200421,11.4,11.4,11.4,11.5,83 YVIT,20200421,12.4,12.4,12.4,12.4,78 ZOT,20200421,5.94,6.08,5.92,5.95,108529