FT100,20200421,5812.83,5812.83,5653.59,5653.65,5812
IBX,20200421,6741.3,6760.9,6634.9,6634.9,0
CAC,20200420,4499.05,4531.34,4426.24,4528.3,4528
DXF,20200420,10625.78,10707.31,10444.55,10675.9,10704
NYK,20200420,24242.49,24108.69,23627.19,23650.44,24095
IXIC,20200420,8650.141,8684.91,8553.38,8560.73,8553
QQ,20200420,8832.5,8855.18,8725.32,8726.51,8726
SYP,20200420,2874.56,2868.98,2820.43,2823.16,2845