A3M,20200422,2.4,2.46,2.4,2.46,128124
ABG,20200422,0.0128,0.0132,0.0126,0.0127,3481576
ABGB,20200422,0.0055,0.0058,0.0054,0.0055,83235200
ACS,20200422,20.1,20.5,20.02,20.43,837157
ACX,20200422,6.29,6.29,6,6.124,803342
ADL,20200422,1.24,1.25,1.21,1.25,4480
ADNOIB,20200422,1660,1660,1660,1660,35
ADX,20200422,1.878,2.04,1.864,2.035,1707878
ADZ,20200422,4.2,4.2,4.04,4.08,5246
AEDAS,20200422,14.38,14.5,13.92,13.92,12274
AENA,20200422,113,115,110.7,113.9,128965
AGIL,20200422,4,4,3.94,3.94,8448
AI,20200422,0.0638,0.067,0.0626,0.066,1619292
AIR,20200422,52.66,53.86,51.72,53.59,38581
AKI,20200422,0.154,0.258,0.128,0.258,2142277
ALB,20200422,32.55,33.05,32.5,32.6,2743
ALM,20200422,10.69,10.75,10.53,10.56,114689
ALNT,20200422,12.25,12.25,11.65,11.65,2075
AMP,20200422,0.143,0.1534,0.143,0.1526,2852372
AMS,20200422,44.38,44.38,42.69,43.24,1302187
ANA,20200422,92,92.3,89.95,91,116241
APAM,20200422,21.07,21.36,20.07,21.27,501
APPS,20200422,5.4,5.4,5.1,5.265,344106
ARM,20200422,8.5,8.7,8.42,8.42,32983
ATRY,20200422,4.81,5.08,4.81,5.06,1975
AZK,20200422,4.99,4.99,4.86,4.99,3797
BBVA,20200422,2.508,2.585,2.483,2.585,19160078
BDL,20200422,98,98,98,93,50
BIO,20200422,1.142,1.168,1.118,1.138,486330
BKIA,20200422,0.916,0.927,0.8942,0.9198,3181534
BKT,20200422,3.312,3.448,3.288,3.394,2618637
BKY,20200422,0.109,0.125,0.101,0.111,5332425
BME,20200422,33.26,33.3,33.24,33.3,213418
CABK,20200422,1.5615,1.5655,1.51,1.5335,20855096
CAF,20200422,29,29.95,28.8,29.95,32483
CASH,20200422,0.79,0.79,0.72,0.72,798272
CBAV,20200422,10,10,9.8,10.1,16
CCEP,20200422,38.7,38.7,35.9,36.6,2902
CDR,20200422,1.302,1.356,1.29,1.314,18891
CEV,20200422,6.8,6.8,6.8,6.8,200
CIE,20200422,14.82,14.94,14.65,14.79,109018
CLNX,20200422,48.19,50.8,48.19,50.04,649858
CLR,20200422,1.05,1.05,1.05,1.05,13670
COL,20200422,7.87,7.9,7.69,7.845,471353
COM,20200422,0.212,0.212,0.212,0.218,20
DIA,20200422,0.12,0.126,0.1189,0.122,11721838
DOM,20200422,2.76,2.765,2.63,2.63,111166
EAT,20200422,5.51,5.6,5.31,5.34,3431
EBRO,20200422,18.8,18.96,18.68,18.9,41354
ECR,20200422,2.65,2.74,2.625,2.72,246396
EDR,20200422,1.968,2.105,1.93,1.96,60944
EKT,20200422,6.39,6.74,6.39,6.49,48747
ELE,20200422,19.41,19.65,19.245,19.565,888977
ELZ,20200422,0.94,0.98,0.89,0.9,155657
ENC,20200422,3.068,3.254,3.05,3.212,2019366
ENG,20200422,20.25,21.06,20.2,20.98,1186327
ENO,20200422,8.26,8.5,8.22,8.3,13993
EWT,20200422,0.179,0.185,0.17,0.185,240361
EZE,20200422,0.2905,0.303,0.2905,0.2915,492468
FACE,20200422,4.88,5.02,4.7,4.78,52353
FAE,20200422,3.935,3.94,3.82,3.905,272393
FCC,20200422,7.52,7.73,7.48,7.68,60269
FDR,20200422,9,9.17,8.8,9.17,40756
FER,20200422,22.52,22.69,22.18,22.4,871665
GALQ,20200422,1.035,1.035,1,1,46005
GAM,20200422,13.45,13.555,13.385,13.455,664739
GAS,20200422,15.05,15.26,15,15.175,825586
GCO,20200422,18.48,18.48,17.64,17.88,87155
GEST,20200422,2.236,2.294,2.218,2.25,368631
GIGA,20200422,5.25,5.25,5.25,5.25,400
GRE,20200422,13.4,13.4,12.8,12.85,17495
GRF,20200422,33.5,33.89,31.4,32.08,1125212
GRF.P,20200422,19.94,20.2,19.14,19.24,148066
GRI,20200422,1.07,1.09,1.07,1.07,700
GRN,20200422,8.72,9,8.06,9,5191
GSJ,20200422,4,4.34,4,4.34,76903
HLZ,20200422,6.48,6.48,6.26,6.26,932
HOME,20200422,8.05,8.05,7.85,8,45590
IAG,20200422,2.6,2.633,2.502,2.55,5632433
IBE,20200422,8.83,8.994,8.792,8.994,10680365
IBG,20200422,20.2,20.2,20,20,2910
IDR,20200422,7.5,7.525,7.26,7.455,570958
ISUR,20200422,6.4,6.5,6.4,6.5,3143
ITX,20200422,24.37,24.47,24,24,2563864
IZER,20200422,4.16,4.16,4.16,4.16,3660
KOM,20200422,2.78,2.78,2.66,2.66,6964
LBK,20200422,0.1358,0.136,0.131,0.1342,1696714
LGT,20200422,10.95,11.7,10.95,11.3,4922
LLN,20200422,1.75,1.81,1.68,1.73,102403
LOG,20200422,15.4,15.98,15.4,15.96,88767
LRE,20200422,3.8,3.825,3.7,3.7,67402
MAKS,20200422,3.96,4.04,3.96,4.04,2433
MAP,20200422,1.662,1.662,1.621,1.642,2918174
MAS,20200422,15.97,16.1,15.38,15.98,378328
MCM,20200422,11.8,11.8,11.26,11.68,13440
MDF,20200422,0.38,0.434,0.33,0.376,11797408
MED,20200422,0.955,0.955,0.955,0.91,100
MEL,20200422,4.13,4.14,3.98,4.004,416336
MONI,20200422,0.166,0.17,0.166,0.17,473600
MRL,20200422,7.5,7.5,7.26,7.38,858351
MTB,20200422,1.18,1.18,1.18,1.18,16131
MTS,20200422,8.405,8.81,8.231,8.788,589949
MVC,20200422,4.82,4.975,4.82,4.97,27980
NBI,20200422,3.16,3.24,3.16,3.24,954
NEA,20200422,3.76,3.87,3.75,3.76,5820
NHH,20200422,3.18,3.195,3.065,3.15,11405
NTH,20200422,1.39,1.45,1.39,1.41,6494
NTX,20200422,1.36,1.36,1.36,1.36,150
NXT,20200422,0.49,0.508,0.49,0.508,21100
NYE,20200422,0.0073,0.0074,0.0066,0.0066,68329900
OHL,20200422,0.721,0.732,0.692,0.7245,610023
OLE,20200422,0.0471,0.0506,0.0404,0.043,89665267
ORY,20200422,3.04,3.08,2.75,2.955,427357
PHM,20200422,4.794,4.9,4.736,4.888,1724607
PRM,20200422,8.64,8.86,8.58,8.84,1945
PRO,20200422,9.2,9.2,9.2,9.2,50
PRS,20200422,0.58,0.58,0.555,0.56,146741
PSG,20200422,2.14,2.14,2.052,2.052,560380
PSI,20200422,4036.03,4099.22,4033.42,4096.58,4096
PVA,20200422,0.512,0.515,0.475,0.493,235351
QBT,20200422,0.46,0.46,0.435,0.4365,542393
R4,20200422,5.8,6,5.8,6,1200
RDM,20200422,0.65,0.65,0.621,0.629,2739
REE,20200422,15.195,15.475,15.195,15.4,1545681
REN,20200422,1.685,1.74,1.655,1.705,29328
REP,20200422,7.302,7.59,7.21,7.394,11295567
RIO,20200422,3.24,3.3,3.24,3.3,4534
RJF,20200422,2.31,2.31,2.29,2.3,4255
RLIA,20200422,0.7,0.706,0.694,0.706,100233
ROVI,20200422,24.5,25.2,24.1,24.3,14893
SAB,20200422,0.365,0.3724,0.3617,0.3711,18123776
SAN,20200422,1.89,1.935,1.87,1.9242,54012913
SCYR,20200422,1.502,1.533,1.498,1.533,1367350
SLR,20200422,9.54,9.765,9.345,9.345,400386
SPK,20200422,11.55,12.4,11.55,12.1,33806
SPS,20200422,0.405,0.408,0.39,0.408,12377
TEF,20200422,3.96,4.06,3.937,4.012,10176570
TL5,20200422,3.27,3.378,3.27,3.374,256103
TLGO,20200422,4.2,4.24,4.165,4.2,57287
TRE,20200422,12.25,12.72,12.2,12.2,100382
TRG,20200422,0.1278,0.136,0.1278,0.132,35354
TUB,20200422,1.47,1.47,1.326,1.326,194043
UBS,20200422,0.0055,0.0055,0.0051,0.0054,29457800
UNI,20200422,0.4646,0.4646,0.442,0.4466,1962193
VER,20200422,0.0036,0.0037,0.0035,0.0035,109950300
VID,20200422,82.4,82.4,77.4,79,20087
VIS,20200422,53.4,54.7,53.05,54.7,93767
VOC,20200422,0.73,0.74,0.72,0.72,28887
VOZ,20200422,4.42,4.42,4.42,4.42,3000
YATO,20200422,9.65,9.65,9.65,9.65,520
YMHRE,20200422,4.72,4.72,4.68,4.68,2129
YORE,20200422,0.86,0.86,0.86,0.86,3781
YOVA,20200422,11.4,11.4,11.4,11.5,83
YTRA,20200422,8.7,8.7,8.7,8.7,570
YVIT,20200422,12.4,12.4,12.4,12.4,78
ZOT,20200422,6.17,6.17,5.96,6.04,113137