FT100,20200422,5641.03,5777.06,5641.03,5773.9,5641
IBX,20200422,6685.1,6729.6,6654.2,6719.8,0
CAC,20200421,4528.17,4477.31,4357.46,4357.46,4357
DXF,20200421,10675.9,10524.73,10249.85,10249.85,10519
NYK,20200421,23650.44,23365.25,22941.88,23018.88,23365
IXIC,20200421,8560.728,8480.29,8215.69,8263.23,8460
QQ,20200421,8726.76,8663.09,8359.83,8403,8403
SYP,20200421,2823.16,2785.54,2727.1,2736.56,2784