A3M,20200423,2.44,2.458,2.412,2.412,260519
ABG,20200423,0.013,0.0141,0.0129,0.0136,7215380
ABGB,20200423,0.0056,0.0061,0.0056,0.0058,202958700
ACS,20200423,20.29,20.9,20.29,20.75,1036259
ACX,20200423,6.198,6.34,6.15,6.15,598859
ADL,20200423,1.24,1.25,1.205,1.25,6323
ADNOIB,20200423,1673,1673,1673,1673,37
ADX,20200423,2.04,2.08,1.952,2.02,1574467
ADZ,20200423,4.11,4.11,4.04,4.1,7550
AEDAS,20200423,14.76,14.76,13.72,14.02,6229
AENA,20200423,116.9,116.9,113.4,115.8,131595
AGIL,20200423,3.94,3.94,3.82,3.86,6483
AI,20200423,0.066,0.07,0.0645,0.069,1150887
AIR,20200423,53.93,54.9,52.59,54.61,41993
AKI,20200423,0.248,0.26,0.195,0.195,4179611
ALB,20200423,32.6,33.35,32.55,32.75,6412
ALM,20200423,10.65,11,10.64,11,122560
ALNT,20200423,11.7,11.7,11.15,11.3,19404
AMP,20200423,0.1532,0.164,0.1532,0.1554,3469240
AMS,20200423,43.17,43.77,42.58,43,919549
ANA,20200423,91.55,91.8,90.1,91.2,76871
APAM,20200423,21.27,21.9,21.27,21.29,650
APPS,20200423,5.3,5.445,5.3,5.415,381537
ARM,20200423,8.6,8.7,8.52,8.7,8878
ATRY,20200423,5.1,5.1,4.91,5.06,7195
AZK,20200423,4.98,5.24,4.98,5.24,51061
BAIN,20200423,2.8,2.8,2.8,2.74,5
BBVA,20200423,2.626,2.756,2.611,2.704,17997928
BDL,20200423,97,102,97,98,508
BIO,20200423,1.14,1.14,1.086,1.116,190275
BKIA,20200423,0.92,0.9552,0.92,0.9364,4537559
BKT,20200423,3.46,3.6,3.424,3.521,2921191
BKY,20200423,0.118,0.1266,0.1156,0.1208,3397981
BME,20200423,33.26,33.28,33.26,33.26,133874
CABK,20200423,1.55,1.616,1.5405,1.587,14124967
CAF,20200423,29.45,30.1,29,29.6,28573
CASH,20200423,0.739,0.77,0.725,0.728,1006345
CBAV,20200423,10,10,10,10.1,161
CCEP,20200423,37.5,37.7,36.9,37.5,2129
CDR,20200423,1.392,1.392,1.318,1.36,17299
CIE,20200423,14.83,15.19,14.83,14.97,135993
CLNX,20200423,50.4,50.5,48.09,48.83,835831
CLR,20200423,1.05,1.05,1.05,1.05,13670
COL,20200423,7.835,8.04,7.75,7.775,372187
COM,20200423,0.218,0.23,0.218,0.23,20000
DIA,20200423,0.1239,0.129,0.1221,0.1273,21532693
DOM,20200423,2.64,2.66,2.605,2.655,105096
EAT,20200423,5.37,5.65,5.36,5.41,7962
EBRO,20200423,18.72,18.98,18.52,18.72,35194
ECR,20200423,2.72,2.765,2.62,2.62,367085
EDR,20200423,1.98,2.12,1.97,2.1,73030
EEP,20200423,0.41,0.41,0.41,0.41,7050
EKT,20200423,6.78,6.84,6.5,6.8,163267
ELE,20200423,19.65,19.75,19.32,19.32,1094004
ELZ,20200423,0.975,1.13,0.975,1.03,560969
ENC,20200423,3.23,3.284,3.034,3.083,1939779
ENG,20200423,21,21.28,20.7,21.02,554100
ENO,20200423,8.3,8.4,8.1,8.32,11679
EWT,20200423,0.185,0.21,0.185,0.198,910585
EZE,20200423,0.291,0.299,0.288,0.295,351542
FACE,20200423,4.89,5.1,4.71,5.1,57803
FAE,20200423,3.9,4.12,3.88,4.105,538836
FCC,20200423,7.75,8.08,7.69,8,78236
FDR,20200423,9.5,10.16,9.18,10.16,72752
FER,20200423,22.34,22.91,22.34,22.75,572877
GALQ,20200423,1,1.02,0.99,0.99,74095
GAM,20200423,13.4,13.57,13.24,13.46,650798
GAS,20200423,15.2,15.3,15.02,15.03,799608
GCO,20200423,18,18.18,17.78,18,41508
GEST,20200423,2.338,2.338,2.258,2.312,498971
GIGA,20200423,5.15,5.15,5.15,5.15,800
GRE,20200423,12.65,12.85,12.45,12.65,42910
GRF,20200423,32.5,32.79,31.31,32.45,572379
GRF.P,20200423,19.54,19.54,18.92,19.14,135742
GRN,20200423,8.98,8.98,8.38,8.5,1149
GSJ,20200423,4.245,4.44,4.1,4.4,45955
HLZ,20200423,6.47,6.47,6.26,6.28,2090
HOME,20200423,8,8.3,8,8.3,69609
IAG,20200423,2.593,2.631,2.556,2.592,4629154
IBE,20200423,8.952,9.07,8.85,8.85,6582174
IBG,20200423,20.1,20.4,19.8,19.85,798
IDR,20200423,7.43,7.625,7.35,7.58,306873
ISUR,20200423,6.5,6.5,6.2,6.48,1021
ITX,20200423,24.33,24.39,23.36,23.45,2926013
IZER,20200423,4.2,4.2,4.2,4.2,2750
KOM,20200423,2.6,2.6,2.48,2.48,28025
LBK,20200423,0.1434,0.19,0.14,0.16,36003278
LGT,20200423,11.95,11.95,11.05,11.4,4784
LLN,20200423,1.74,1.74,1.65,1.69,146593
LOG,20200423,16.08,16.22,15.92,16,173462
LRE,20200423,3.775,3.775,3.665,3.69,169281
MAKS,20200423,4.14,4.2,4.14,4.2,2000
MAP,20200423,1.645,1.656,1.621,1.631,2583320
MAS,20200423,16.09,16.7,15.85,16.6,276922
MCM,20200423,11.94,12.1,11.46,11.7,8217
MDF,20200423,0.3915,0.392,0.353,0.372,2517163
MED,20200423,0.955,0.955,0.955,0.91,100
MEL,20200423,4.088,4.108,3.998,4.064,509244
MONI,20200423,0.166,0.17,0.166,0.17,157527
MRL,20200423,7.2,7.51,7.165,7.42,961284
MTB,20200423,1.18,1.18,1.18,1.18,15183
MTS,20200423,8.888,9.38,8.871,9.33,958046
MVC,20200423,5.07,5.12,4.995,5.05,38548
NBI,20200423,3.14,3.14,3.14,3.24,12
NEA,20200423,3.89,3.94,3.76,3.89,7570
NHH,20200423,3.2,3.2,3.08,3.085,2116
NTH,20200423,1.42,1.475,1.41,1.435,18706
NTX,20200423,1.35,1.36,1.35,1.36,2222
NXT,20200423,0.499,0.499,0.49,0.499,16880
NYE,20200423,0.0066,0.0067,0.0063,0.0064,29394100
OHL,20200423,0.7435,0.7435,0.717,0.733,484640
OLE,20200423,0.0446,0.051,0.042,0.0461,61799046
ORY,20200423,2.965,3,2.87,2.88,162227
PHM,20200423,4.9,4.946,4.638,4.82,1888092
PRM,20200423,8.88,9.08,8.62,8.8,5304
PRO,20200423,9.1,9.1,9.1,9.2,181
PRS,20200423,0.58,0.58,0.565,0.57,186458
PSG,20200423,2.094,2.094,1.952,1.992,1366300
PSI,20200423,4100.76,4162.86,4117.64,4150.79,4150
PVA,20200423,0.494,0.514,0.475,0.493,207851
QBT,20200423,0.44,0.447,0.4275,0.43,881328
R4,20200423,6,6,5.98,6,380
RDM,20200423,0.65,0.65,0.649,0.649,13307
REE,20200423,15.39,15.495,15.115,15.14,1376506
REN,20200423,1.705,1.72,1.625,1.685,66120
REP,20200423,7.58,7.944,7.498,7.84,10555608
RIO,20200423,3.24,3.34,3.24,3.34,3083
RJF,20200423,2.31,2.31,2.22,2.29,10880
RLIA,20200423,0.71,0.71,0.702,0.704,25773
ROVI,20200423,24.8,25,24.5,24.9,20346
SAB,20200423,0.3795,0.3832,0.3718,0.3721,22908129
SAN,20200423,1.943,2.017,1.928,1.997,49920034
SCYR,20200423,1.535,1.57,1.51,1.567,1146178
SLR,20200423,9.34,9.4,8.87,9,858592
SPK,20200423,12.8,12.9,12.25,12.6,28298
SPS,20200423,0.419,0.419,0.418,0.418,11327
TEF,20200423,4.02,4.057,3.962,4.038,9005602
TL5,20200423,3.35,3.404,3.336,3.338,291023
TLGO,20200423,4.2,4.39,4.2,4.39,124325
TRE,20200423,12.3,12.8,12.3,12.8,72411
TRG,20200423,0.14,0.14,0.1304,0.14,119022
TUB,20200423,1.33,1.35,1.318,1.33,160231
UBS,20200423,0.0052,0.0055,0.0052,0.0054,14365300
UNI,20200423,0.4424,0.478,0.4424,0.4556,3403981
VER,20200423,0.0036,0.0036,0.0033,0.0034,66444700
VID,20200423,80,81,78.4,81,8310
VIS,20200423,54.1,54.8,52.55,53.45,61274
VOC,20200423,0.732,0.75,0.732,0.748,20075
VOZ,20200423,4.42,4.42,4.42,4.42,500
YATO,20200423,9.6,9.6,9.6,9.6,522
YMHRE,20200423,4.48,4.48,4.44,4.44,3705
YTRA,20200423,8.6,8.6,8.6,8.6,528
YURO,20200423,41,41,41,41.6,122
YVIT,20200423,12.6,12.7,12.6,12.7,3870
ZOT,20200423,6,6.28,6,6.26,121559