FT100,20200423,5770.63,5843.61,5735.93,5827.49,5770 IBX,20200423,6758.7,6797.6,6713.6,6746.5,0 CAC,20200422,4357.33,4417.57,4361.44,4411.8,4411 DXF,20200422,10249.85,10425.02,10321.2,10415.03,10370 NYK,20200422,23018.88,23613.1,23339.6,23475.82,23437 IXIC,20200422,8263.229,8537.3,8404.54,8495.38,8434 QQ,20200422,8403.28,8708.47,8550.61,8664.63,8664 SYP,20200422,2736.56,2815.1,2775.95,2799.31,2787