A3M,20200424,2.372,2.39,2.31,2.33,357898
ABG,20200424,0.014,0.014,0.0134,0.0135,5162262
ABGB,20200424,0.0059,0.0061,0.0057,0.0061,102801800
ACS,20200424,20.4,20.9,20.15,20.9,945033
ACX,20200424,6.24,6.258,5.97,6.098,958355
ADL,20200424,1.25,1.25,1.25,1.25,581
ADNOIB,20200424,1652,1652,1652,1652,33
ADX,20200424,1.996,1.996,1.924,1.982,879941
ADZ,20200424,4.09,4.09,4.09,4.09,620
AEDAS,20200424,14.22,14.22,13.92,14.16,5219
AENA,20200424,115,116.2,112.9,113.6,147489
AGIL,20200424,3.86,4.04,3.82,4,11107
AI,20200424,0.071,0.071,0.0675,0.07,1354693
AIR,20200424,53.7,53.7,52.08,52.26,48367
AKI,20200424,0.194,0.2,0.175,0.195,698480
ALB,20200424,32.7,32.8,32.3,32.5,11903
ALC,20200424,17,17,17,17,450
ALM,20200424,11,11,10.78,10.99,71032
ALNT,20200424,11.4,11.4,10.85,11,7578
AMP,20200424,0.1596,0.1596,0.1482,0.157,2660148
AMS,20200424,42.08,43.25,41.55,42.73,1223058
ANA,20200424,91.6,91.6,85,86.15,149817
APAM,20200424,21.75,22.23,21.75,21.29,375
APPS,20200424,5.5,5.5,5.16,5.18,344150
ARM,20200424,8.6,8.78,8.6,8.78,7356
ATRY,20200424,5.04,5.14,5,5.06,15674
AZK,20200424,5.24,5.64,5.22,5.62,8690
BAIN,20200424,2.74,2.74,2.74,2.74,500
BBVA,20200424,2.618,2.655,2.582,2.593,19186955
BDL,20200424,97,102,97,98,508
BIO,20200424,1.168,1.26,1.154,1.18,1538339
BKIA,20200424,0.92,0.929,0.8868,0.8906,5432455
BKT,20200424,3.45,3.505,3.382,3.417,1614271
BKY,20200424,0.1188,0.12,0.113,0.1144,1523428
BME,20200424,33.26,33.28,33.24,33.26,238443
CABK,20200424,1.5485,1.589,1.521,1.5385,12200908
CAF,20200424,29.75,30,28.9,29.6,20493
CASH,20200424,0.727,0.75,0.727,0.74,511596
CBAV,20200424,10,10,10,10.1,161
CCEP,20200424,37,37.35,36.25,36.55,2196
CDR,20200424,1.33,1.396,1.324,1.378,29576
CIE,20200424,14.96,15,14.24,14.25,216161
CLNX,20200424,48.3,49.73,47.52,49.59,661695
CLR,20200424,1.08,1.08,1.08,1.08,1700
COL,20200424,7.55,7.865,7.55,7.76,436082
COM,20200424,0.22,0.232,0.22,0.232,24859
DIA,20200424,0.126,0.1289,0.1216,0.1249,14413442
DOM,20200424,2.615,2.73,2.61,2.7,150707
EAT,20200424,5.5,5.5,5.1,5.13,8538
EBRO,20200424,18.96,18.98,18.58,18.68,41522
ECR,20200424,2.615,2.615,2.45,2.47,487001
EDR,20200424,2.09,2.095,2,2.05,12344
EEP,20200424,0.39,0.39,0.38,0.38,13050
EKT,20200424,6.82,6.9,6.72,6.9,162025
ELE,20200424,19.3,19.55,18.82,19.53,1031205
ELZ,20200424,1.03,1.08,0.98,1.03,128714
ENC,20200424,3.001,3.072,2.914,2.961,1479758
ENG,20200424,20.84,21.06,20.23,20.39,615739
ENO,20200424,8.5,8.5,8.4,8.42,1355
EWT,20200424,0.2,0.2,0.189,0.198,118529
EZE,20200424,0.3055,0.308,0.295,0.308,1162076
FACE,20200424,5.26,5.28,4.9,5,105585
FAE,20200424,4.1,4.125,3.985,4.03,269741
FCC,20200424,8.05,8.05,7.8,7.9,30746
FDR,20200424,9.69,9.99,9.53,9.92,86762
FER,20200424,22.3,22.7,21.89,22,992857
GALQ,20200424,0.99,1,0.972,1,17935
GAM,20200424,13.225,13.6,13.15,13.43,429538
GAS,20200424,15,15.22,14.72,15.12,1071711
GCO,20200424,17.98,17.98,17.2,17.52,39879
GEST,20200424,2.28,2.29,2.22,2.268,291326
GIGA,20200424,5.15,5.15,5.15,5.15,200
GRE,20200424,12.65,12.65,12.15,12.3,18623
GRF,20200424,31.97,32.4,31.37,31.6,751372
GRF.P,20200424,19.28,19.54,18.5,18.78,101302
GRN,20200424,8.5,8.58,8.5,8.5,310
GSJ,20200424,4.3,4.38,4.14,4.27,39443
HLZ,20200424,6.28,6.4,6.23,6.4,2463
HOME,20200424,8.01,8.34,8.01,8.34,91247
IAG,20200424,2.512,2.536,2.46,2.49,7160479
IBE,20200424,8.7,8.852,8.656,8.726,10718713
IBG,20200424,19.85,20,19.6,19.8,1227
IDR,20200424,7.54,7.575,7.39,7.4,266426
ISUR,20200424,6.06,6.42,6.06,6.2,4693
ITX,20200424,23.25,23.37,22.75,22.99,3002228
IZER,20200424,4.22,4.22,4.22,4.22,2833
KOM,20200424,2.48,2.48,2.4,2.4,8197
LBK,20200424,0.161,0.1726,0.153,0.1566,20810708
LGT,20200424,11.5,11.55,10.95,11.2,1956
LLN,20200424,1.72,1.76,1.6,1.76,66843
LOG,20200424,15.92,16.04,15.62,15.96,90036
LRE,20200424,3.67,3.705,3.65,3.655,60520
MAKS,20200424,4.3,4.34,4.3,4.3,2300
MAP,20200424,1.644,1.644,1.579,1.579,4338494
MAS,20200424,16.2,16.48,16,16.25,255841
MCM,20200424,11.6,11.88,11.34,11.6,15047
MDF,20200424,0.363,0.3745,0.352,0.36,1508839
MEL,20200424,4.05,4.05,3.908,3.918,255541
MONI,20200424,0.166,0.166,0.16,0.16,56413
MRL,20200424,7.41,7.41,7.16,7.255,1233756
MTB,20200424,1.18,1.2,1.18,1.2,2885
MTS,20200424,9.114,9.306,8.883,8.93,605162
MVC,20200424,5.03,5.03,4.9,5.01,26898
NBI,20200424,3.24,3.24,3.24,3.24,524
NEA,20200424,3.89,3.89,3.77,3.87,1467
NHH,20200424,3.2,3.2,3.08,3.085,2116
NTH,20200424,1.47,1.475,1.44,1.44,3938
NTX,20200424,1.35,1.36,1.35,1.36,2222
NXT,20200424,0.52,0.52,0.488,0.498,43088
NYE,20200424,0.0063,0.0066,0.006,0.0062,35610000
OHL,20200424,0.6905,0.718,0.6905,0.706,521938
OLE,20200424,0.047,0.0486,0.0436,0.0447,23647780
ORY,20200424,2.85,3.54,2.76,3.38,3545970
PHM,20200424,4.91,5.16,4.85,5.035,5165852
PRM,20200424,8.8,8.98,8.7,8.7,995
PRO,20200424,9.1,9.1,9.1,9.2,181
PRS,20200424,0.584,0.584,0.562,0.563,60608
PSG,20200424,1.999,1.999,1.93,1.96,642803
PSI,20200424,4148.87,4136.1,4069.59,4119,4119
PVA,20200424,0.485,0.496,0.47,0.4765,154593
QBT,20200424,0.4395,0.4395,0.4205,0.43,532962
R4,20200424,6,6,5.94,6,101
RDM,20200424,0.68,0.68,0.621,0.621,30599
REE,20200424,15.01,15.32,14.895,14.895,1488574
REN,20200424,1.72,1.72,1.62,1.62,90533
REP,20200424,7.8,8.054,7.528,7.742,7082950
RIO,20200424,3.34,3.46,3.34,3.46,7141
RJF,20200424,2.3,2.3,2.23,2.25,4714
RLIA,20200424,0.694,0.7,0.692,0.7,10401
ROVI,20200424,25.2,26,25,25.8,62131
SAB,20200424,0.3654,0.3656,0.35,0.35,32281919
SAN,20200424,1.935,1.9744,1.904,1.904,52669424
SCYR,20200424,1.55,1.561,1.518,1.539,724984
SLR,20200424,8.9,8.9,8.54,8.57,472622
SPK,20200424,12.75,12.75,12.3,12.5,12428
SPS,20200424,0.411,0.411,0.392,0.4,2844
TEF,20200424,3.987,4.12,3.947,3.973,11739673
TL5,20200424,3.3,3.332,3.272,3.296,208458
TLGO,20200424,4.36,4.36,4.25,4.295,131607
TRE,20200424,12.56,12.72,12.05,12.12,165307
TRG,20200424,0.14,0.14,0.135,0.135,38962
TUB,20200424,1.35,1.35,1.282,1.288,283109
UBS,20200424,0.0053,0.0054,0.0052,0.0053,5789800
UNI,20200424,0.45,0.4718,0.4432,0.4452,1760999
VER,20200424,0.0034,0.0035,0.0033,0.0034,45401700
VID,20200424,79,80.8,78.9,80.8,10527
VIS,20200424,54.15,54.85,53.25,54.8,73191
VOC,20200424,0.766,0.766,0.714,0.738,79264
VOZ,20200424,4.42,4.42,4.42,4.42,6578
YATO,20200424,9.55,9.55,9.55,9.55,525
YMHRE,20200424,4.48,4.48,4.44,4.44,3705
YORE,20200424,0.84,0.84,0.84,0.84,11698
YTRA,20200424,8.6,8.6,8.6,8.6,528
YURO,20200424,41,41,41,41,228
YVIT,20200424,12.6,12.7,12.6,12.7,3870
ZOT,20200424,6.06,6.21,6.05,6.09,64029