FT100,20200424,5826.61,5827.24,5728.8,5760.01,5826
IBX,20200424,6641.3,6710.8,6578.1,6613.9,0
CAC,20200423,4411.73,4495.9,4395.75,4451,4451
DXF,20200423,10415.03,10608.39,10325.11,10513.79,10437
NYK,20200423,23475.82,23885.36,23483.35,23515.26,23543
IXIC,20200423,8495.379,8635.22,8475.2,8494.75,8528
QQ,20200423,8664.88,8796.48,8624.63,8641.49,8641
SYP,20200423,2799.31,2844.9,2794.26,2797.8,2810