A3M,20200427,2.328,2.362,2.29,2.302,294928
ABG,20200427,0.0139,0.0155,0.0139,0.0154,15012143
ABGB,20200427,0.0063,0.0078,0.0062,0.0078,448854100
ACS,20200427,21.17,21.47,21.12,21.34,998766
ACX,20200427,6.3,6.5,6.158,6.5,720769
ADL,20200427,1.26,1.26,1.26,1.26,800
ADNOIB,20200427,1671,1671,1671,1671,35
ADX,20200427,2.025,2.03,1.912,1.946,822943
ADZ,20200427,4.29,4.29,4.1,4.1,2300
AEDAS,20200427,14.78,14.78,13.94,13.94,4416
AENA,20200427,114.6,116.3,112.5,114.8,151474
AGIL,20200427,4,4,3.8,3.8,7125
AI,20200427,0.0683,0.0715,0.068,0.07,1570759
AIR,20200427,53.01,53.2,50.15,51,78798
AKI,20200427,0.196,0.22,0.195,0.2,1271942
ALB,20200427,33.25,33.25,32.65,32.7,4606
ALC,20200427,17.4,17.4,17,17,314
ALM,20200427,11.3,11.3,10.99,11.25,172165
ALNT,20200427,11,11.15,10.9,11.1,4659
AMP,20200427,0.161,0.161,0.153,0.1596,3229725
AMS,20200427,44,44.19,42.94,43,1305835
ANA,20200427,87.6,89.9,87,89.9,68853
APAM,20200427,21.94,22.94,21.84,21.95,2360
APPS,20200427,5.39,5.45,5.21,5.275,294180
ARM,20200427,8.8,9,8.8,8.96,6137
ATRY,20200427,5.16,5.22,5.14,5.2,9712
AZK,20200427,5.6,5.78,5.3,5.6,87296
BAIN,20200427,2.74,2.74,2.74,2.74,500
BBVA,20200427,2.69,2.706,2.621,2.686,13908593
BDL,20200427,97,97,97,98,30
BIO,20200427,1.234,1.25,1.18,1.23,653359
BKIA,20200427,0.913,0.913,0.88,0.8876,5000257
BKT,20200427,3.56,3.561,3.464,3.5,1817875
BKY,20200427,0.1198,0.1198,0.1152,0.1188,854387
BME,20200427,33.26,33.28,33.26,33.26,292956
CABK,20200427,1.609,1.609,1.53,1.534,11376019
CAF,20200427,30.4,31.35,30.1,31.35,36588
CASH,20200427,0.79,0.794,0.767,0.779,278367
CBAV,20200427,10,10,10,10.1,222
CCEP,20200427,38.45,38.45,37.1,38.1,4606
CDR,20200427,1.392,1.41,1.39,1.39,14642
CIE,20200427,14.82,14.85,14,14.09,219848
CLNX,20200427,50,50.48,49.06,49.29,367618
CLR,20200427,1.12,1.12,1.1,1.1,10709
COL,20200427,7.815,8.115,7.815,8,535847
COM,20200427,0.23,0.232,0.224,0.232,6968
DIA,20200427,0.125,0.1268,0.123,0.124,8683288
DOM,20200427,2.705,2.8,2.705,2.765,96532
EAT,20200427,5.37,6.1,5.37,5.65,27495
EBRO,20200427,18.68,19,18.62,18.84,52411
ECR,20200427,2.52,2.625,2.41,2.6,332645
EDR,20200427,2.05,2.145,2.05,2.05,26919
EEP,20200427,0.39,0.39,0.38,0.38,13050
EKT,20200427,7.08,7.08,6.85,6.85,85191
ELE,20200427,19.82,19.82,19.085,19.3,798325
ELZ,20200427,1.06,1.11,1.01,1.07,200281
ENC,20200427,3.061,3.061,2.995,3.022,718253
ENG,20200427,20.8,20.8,20,20.23,793106
ENO,20200427,8.66,8.66,8.48,8.48,3889
EWT,20200427,0.194,0.208,0.19,0.1995,547963
EZE,20200427,0.318,0.324,0.3085,0.317,711701
FACE,20200427,5.02,5.5,5.02,5.42,143225
FAE,20200427,4.095,4.14,4.01,4.09,395580
FCC,20200427,7.93,8.15,7.83,8.15,63929
FDR,20200427,10.18,10.2,9.8,9.94,25775
FER,20200427,22.44,22.71,21.77,21.85,594889
GALQ,20200427,1.01,1.01,0.98,0.982,53296
GAM,20200427,13.57,13.65,13.145,13.45,508838
GAS,20200427,15.42,15.75,15.17,15.67,734961
GCO,20200427,18.02,18.02,17.4,17.4,17570
GEST,20200427,2.314,2.336,2.236,2.24,504936
GIGA,20200427,5.15,5.3,5.15,5.3,4272
GRE,20200427,12.4,12.55,11.8,12.05,42763
GRF,20200427,32.15,32.56,31.92,32.44,370667
GRF.P,20200427,19.02,19.24,18.8,19.12,76771
GRN,20200427,8.58,8.7,8.14,8.2,5872
GSJ,20200427,4.26,4.345,4.11,4.25,27939
HLZ,20200427,6.4,6.4,6.2,6.2,2879
HOME,20200427,8.34,8.34,8.08,8.2,75836
IAG,20200427,2.61,2.63,2.49,2.529,5093030
IBE,20200427,8.89,8.91,8.772,8.908,7089418
IBG,20200427,20.3,20.9,20.1,20.2,1326
IDR,20200427,7.545,7.575,7.465,7.57,184344
ISUR,20200427,6.2,6.42,6.14,6.18,827
ITX,20200427,23.6,23.85,23.55,23.78,1798129
IZER,20200427,4.22,4.22,4.22,4.22,62
KOM,20200427,2.42,2.42,2.42,2.42,1629
LBK,20200427,0.169,0.169,0.1608,0.1612,5940719
LGT,20200427,10.75,11.8,10.75,11.15,2326
LLN,20200427,1.78,1.82,1.7,1.72,133558
LOG,20200427,16.5,16.5,16,16,77897
LRE,20200427,3.69,3.765,3.66,3.66,144448
MAKS,20200427,4.4,4.44,4.4,4.44,1678
MAP,20200427,1.635,1.635,1.58,1.602,1921574
MAS,20200427,16.7,16.71,15.78,16,286075
MCM,20200427,11.28,11.64,11.28,11.44,6573
MDF,20200427,0.3555,0.389,0.3555,0.38,2198319
MED,20200427,0.91,0.95,0.91,0.95,13623
MEL,20200427,4,4.06,3.97,4.058,292962
MONI,20200427,0.156,0.156,0.156,0.156,20454
MRL,20200427,7.475,7.475,7.255,7.255,719546
MTB,20200427,1.2,1.21,1.2,1.2,241171
MTS,20200427,9.33,9.33,8.9,9.23,723521
MVC,20200427,5.32,5.32,4.975,4.975,35185
NBI,20200427,3.22,3.22,3.16,3.16,1101
NEA,20200427,3.94,3.95,3.71,3.94,11975
NHH,20200427,3.09,3.195,3.08,3.1,6076
NTH,20200427,1.44,1.475,1.415,1.435,12559
NTX,20200427,1.37,1.37,1.36,1.36,600
NXT,20200427,0.499,0.499,0.481,0.489,28798
NYE,20200427,0.0062,0.0068,0.0062,0.0066,21544500
OHL,20200427,0.704,0.72,0.692,0.698,446913
OLE,20200427,0.0458,0.0493,0.045,0.046,19363235
ORY,20200427,3.59,3.67,3.45,3.62,2103941
PHM,20200427,5.155,5.76,5.12,5.75,5708700
PRM,20200427,9.1,9.1,9,9,1073
PRS,20200427,0.58,0.584,0.552,0.56,214022
PSG,20200427,2.016,2.076,1.98,1.99,1018578
PSI,20200427,4112.43,4162.51,4103.42,4127.24,4127
PVA,20200427,0.47,0.489,0.47,0.476,105206
QBT,20200427,0.44,0.445,0.425,0.431,476186
QC,20200427,8634.52,8751.53,8697.37,8742.42,8717
QQ,20200427,8786.71,8887.62,8821.98,8865.8,8865
R4,20200427,5.94,6,5.94,6,600
RBT,20200427,2.5,2.5,2.5,2.5,871
RDM,20200427,0.691,0.691,0.622,0.635,39056
REE,20200427,15.165,15.195,15,15.12,800809
REN,20200427,1.675,1.675,1.625,1.645,15753
REP,20200427,7.94,7.96,7.626,7.812,5496779
RIO,20200427,3.44,3.56,3.18,3.4,3736
RJF,20200427,2.27,2.31,2.27,2.27,7718
RLIA,20200427,0.7,0.7,0.69,0.692,14693
ROVI,20200427,26.2,27,25.9,26.3,33450
SAB,20200427,0.3671,0.3691,0.3485,0.3488,30165542
SAN,20200427,1.989,1.9898,1.921,1.9698,43448813
SCYR,20200427,1.59,1.591,1.562,1.585,896549
SLR,20200427,8.625,8.795,8.53,8.635,392133
SPK,20200427,12.75,13.3,12.7,13,15526
SPS,20200427,0.392,0.409,0.39,0.409,7565
TEF,20200427,4.076,4.079,4.011,4.026,7916844
TL5,20200427,3.33,3.376,3.27,3.302,195925
TLGO,20200427,4.415,4.45,4.305,4.37,69667
TRE,20200427,12.35,12.35,12,12.34,108546
TRG,20200427,0.1326,0.14,0.1326,0.1354,220578
TUB,20200427,1.3,1.338,1.282,1.298,210382
UBS,20200427,0.0053,0.0055,0.0052,0.0054,16533400
UNI,20200427,0.468,0.468,0.45,0.4502,1041320
VER,20200427,0.0035,0.0035,0.0033,0.0034,60269600
VID,20200427,81,81.1,79.6,81,8192
VIS,20200427,56,58.5,55.8,57.75,139033
VOC,20200427,0.74,0.74,0.736,0.736,15700
VOZ,20200427,4.42,4.42,4.42,4.42,6578
YATO,20200427,9.5,9.5,9.5,9.5,1528
YORE,20200427,0.84,0.84,0.84,0.84,11698
YTRA,20200427,8.6,8.6,8.6,8.6,350
YURO,20200427,41,41,41,41,228
ZOT,20200427,6.09,6.32,6.09,6.3,89314