FT100,20200427,5752.23,5855.61,5752.23,5829.33,5752
IBX,20200427,6780.9,6790.1,6667.3,6731.8,0
CAC,20200424,4451.18,4448.73,4366.09,4393.32,4393
DXF,20200424,10513.79,10486.47,10299.31,10336.09,10299
NYK,20200424,23515.26,23826,23417.68,23775.27,23628
IXIC,20200424,8494.753,8642.93,8464.42,8634.52,8530
QQ,20200424,8641.42,8791.35,8599.98,8786.6,8786
SYP,20200424,2797.8,2842.71,2791.76,2836.74,2812