FT100,20200428,5846.79,5977.76,5835.92,5944.99,5846
IBX,20200428,6724.6,6857.9,6707.9,6836.4,0
CAC,20200427,4393.23,4505.26,4448.05,4505.26,4505
DXF,20200427,10336.09,10660.36,10523.1,10659.99,10551
NYK,20200427,23775.27,24207.65,23840.61,24133.78,23866
IXIC,20200427,8634.52,8754.57,8697.37,8730.16,8717
QQ,20200427,8786.68,8887.62,8803.88,8837.65,8837
SYP,20200427,2836.74,2887.72,2852.89,2878.48,2854