A3M,20200429,2.354,2.42,2.306,2.396,301685 ABG,20200429,0.015,0.0155,0.015,0.015,4648884 ABGB,20200429,0.0074,0.0075,0.0071,0.0071,131354000 ACS,20200429,22.4,23.66,22.3,23.53,1203147 ACX,20200429,6.732,7.2,6.732,7.2,776079 ADL,20200429,1.24,1.28,1.22,1.28,8824 ADNOIB,20200429,1704,1704,1704,1704,34 ADX,20200429,2.04,2.08,1.982,2.045,782976 ADZ,20200429,4.01,4.35,4,4.3,17495 AEDAS,20200429,14.12,14.14,13.94,13.98,7960 AENA,20200429,116.2,116.7,111.1,114.4,207316 AGIL,20200429,3.82,3.88,3.78,3.8,5250 AI,20200429,0.064,0.065,0.0592,0.0625,2152799 AIR,20200429,53.5,58.45,51.62,58.4,111480 AKI,20200429,0.2,0.2,0.185,0.1925,171205 ALB,20200429,33.65,36,32.7,35.9,36573 ALM,20200429,11.57,11.59,11.4,11.59,141807 ALNT,20200429,11.1,11.6,11,11.55,6854 AMP,20200429,0.165,0.177,0.164,0.1754,4443493 AMS,20200429,43.26,43.82,42.13,43.58,1173682 ANA,20200429,90.9,91.85,90.1,91,80144 APAM,20200429,23.59,24.46,23.5,24.16,13925 APPS,20200429,5.4,5.95,5.35,5.92,297586 ARM,20200429,9.1,9.1,9.02,9.08,3207 ATRY,20200429,5.04,5.2,5.04,5.06,6296 AZK,20200429,5.6,5.76,5.6,5.76,5047 BBVA,20200429,2.924,3.162,2.903,3.162,28363108 BDL,20200429,98,98,98,98,150 BIO,20200429,1.21,1.23,1.15,1.15,231778 BKIA,20200429,0.91,0.98,0.9032,0.975,11667313 BKT,20200429,3.8,3.96,3.778,3.9,2202067 BKY,20200429,0.1244,0.1244,0.116,0.1224,2355215 BME,20200429,33.26,33.32,33.26,33.28,523814 CABK,20200429,1.5975,1.7115,1.5815,1.7115,22198995 CAF,20200429,32.5,32.9,32,32.65,29133 CASH,20200429,0.794,0.814,0.78,0.804,673040 CBAV,20200429,10,10,10,10,239 CCEP,20200429,37.85,37.95,36.7,37.9,7967 CDR,20200429,1.456,1.456,1.33,1.352,176943 CIE,20200429,14.69,15.9,14.21,15.9,256401 CLNX,20200429,48.5,48.52,47.17,47.17,830251 CLR,20200429,1.12,1.12,1.08,1.08,6453 COL,20200429,8.005,8.88,7.975,8.88,656534 COM,20200429,0.232,0.246,0.232,0.246,17971 DIA,20200429,0.1231,0.137,0.1226,0.131,40240682 DOM,20200429,2.85,2.89,2.77,2.805,318804 EAT,20200429,5.64,5.7,5.21,5.44,36608 EBRO,20200429,19,19.86,18.88,19.44,179723 ECR,20200429,2.66,2.7,2.585,2.655,177550 EDR,20200429,2.3,2.395,2.2,2.24,89049 EEP,20200429,0.372,0.372,0.354,0.354,12372 EKT,20200429,7.1,7.48,7.06,7.26,94216 ELE,20200429,19.77,20.56,19.54,20.3,978165 ELZ,20200429,1.07,1.07,1,1.04,86050 ENC,20200429,2.935,3.055,2.904,2.97,1296790 ENG,20200429,20.19,20.95,20.08,20.73,589690 ENO,20200429,8.58,8.58,8.32,8.44,5930 EWT,20200429,0.194,0.195,0.1855,0.194,110558 EZE,20200429,0.314,0.314,0.296,0.309,1040714 FACE,20200429,6.5,6.7,6.14,6.16,321534 FAE,20200429,4.1,4.1,3.93,3.95,686552 FCC,20200429,8.21,8.59,8.21,8.45,154673 FDR,20200429,10.14,10.14,9.94,10.04,16491 FER,20200429,22.36,22.84,22.01,22.84,930878 GALQ,20200429,1.025,1.17,1.005,1.17,291515 GAM,20200429,13.795,14,13.455,13.64,465601 GAS,20200429,15.5,16,15.27,16,1330681 GCO,20200429,17.72,18.06,17.6,17.98,99525 GEST,20200429,2.35,2.43,2.314,2.386,637344 GIGA,20200429,5.4,5.5,5.4,5.5,15945 GRE,20200429,12.6,12.75,12.35,12.45,17348 GRF,20200429,31.94,31.98,31.5,31.5,515564 GRF.P,20200429,19.44,19.48,19.04,19.2,86868 GRN,20200429,8.2,8.2,8.04,8.04,6186 GSJ,20200429,4.16,4.76,4.15,4.625,151742 HLZ,20200429,6.39,6.39,6.3,6.39,4160 HOME,20200429,7.94,8.06,7.94,8.03,11908 IAG,20200429,2.47,2.643,2.3,2.634,18664207 IBE,20200429,8.91,9.396,8.906,9.348,11403661 IBG,20200429,19.9,20.9,19.85,20.3,2362 IDR,20200429,7.78,8.115,7.65,8.115,491792 ISUR,20200429,6.12,6.48,6.12,6.48,990 ITX,20200429,23.4,24.2,22.96,24.09,3320642 IZER,20200429,4.26,4.26,4.26,4.26,2092 KOM,20200429,2.36,2.36,2.36,2.36,10000 LBK,20200429,0.179,0.185,0.1744,0.182,9953888 LGT,20200429,11,11.3,11,11.25,775 LLN,20200429,1.69,1.76,1.67,1.74,30710 LOG,20200429,16.18,16.6,15.94,16.26,214325 LRE,20200429,3.63,3.71,3.6,3.69,198877 MAKS,20200429,4.86,5.1,4.86,5.1,3238 MAP,20200429,1.667,1.729,1.653,1.71,2943566 MAS,20200429,16.65,17.2,16.65,17.14,355775 MCM,20200429,11.34,11.54,11.34,11.5,19721 MDF,20200429,0.41,0.41,0.392,0.393,1498139 MED,20200429,0.99,0.99,0.99,0.99,10459 MEL,20200429,4.05,4.342,4,4.33,887437 MONI,20200429,0.152,0.152,0.148,0.148,33297 MRL,20200429,7.65,7.93,7.59,7.9,790334 MTB,20200429,1.25,1.25,1.24,1.25,11500 MTS,20200429,9.626,10.742,9.549,10.73,1245733 MVC,20200429,5.03,5.24,5.03,5.13,121536 NBI,20200429,3.44,3.44,3.44,3.44,2000 NEA,20200429,3.8,3.93,3.8,3.84,25400 NHH,20200429,3.2,3.25,3.14,3.245,27154 NTH,20200429,1.46,1.46,1.42,1.425,7350 NTX,20200429,1.37,1.37,1.37,1.37,2400 NXT,20200429,0.473,0.51,0.473,0.5,171019 NYE,20200429,0.0071,0.0072,0.0067,0.0068,12713000 OHL,20200429,0.727,0.744,0.72,0.741,612966 OLE,20200429,0.0455,0.0455,0.0405,0.0435,19124012 ORY,20200429,3.775,3.795,3.43,3.65,1469678 PHM,20200429,5.73,5.87,5.545,5.565,3060452 PRM,20200429,9.08,9.08,9.08,9,142 PRO,20200429,9.15,9.15,9.15,9.15,1238 PRS,20200429,0.545,0.575,0.545,0.575,199629 PSG,20200429,2.028,2.07,1.99,2.038,847052 PSI,20200429,4213.7,4313.05,4220.6,4311.88,4311 PVA,20200429,0.47,0.53,0.47,0.5,719234 QBT,20200429,0.4295,0.465,0.4205,0.443,1706714 R4,20200429,6,6,5.98,6,180 RDM,20200429,0.627,0.691,0.627,0.691,56086 REE,20200429,15.43,15.79,15.36,15.61,1034694 REN,20200429,1.67,1.745,1.67,1.71,81368 REP,20200429,7.978,8.502,7.928,8.502,11460695 RJF,20200429,2.24,2.31,2.22,2.31,13235 RLIA,20200429,0.69,0.73,0.69,0.72,73416 ROVI,20200429,27,27,25.7,26,28697 SAB,20200429,0.3574,0.3726,0.3565,0.3726,47856171 SAN,20200429,2.07,2.1725,2.0555,2.1645,60710782 SCYR,20200429,1.638,1.735,1.638,1.715,1402307 SLR,20200429,8.585,9.04,8.55,9.025,355899 SPK,20200429,13.2,13.75,13.1,13.6,21267 SPS,20200429,0.384,0.41,0.384,0.41,7776 TEF,20200429,4.05,4.18,4.042,4.18,10388699 TL5,20200429,3.288,3.302,3.238,3.248,411256 TLGO,20200429,4.44,4.48,4.315,4.45,107979 TRE,20200429,12.86,13.9,12.86,13.67,173620 TRG,20200429,0.1388,0.1696,0.1388,0.156,2521442 TUB,20200429,1.32,1.408,1.318,1.398,379447 UBS,20200429,0.006,0.006,0.0057,0.006,26709700 UNI,20200429,0.473,0.5045,0.4718,0.4968,3217789 VER,20200429,0.0035,0.0035,0.0033,0.0034,21874300 VID,20200429,84,84,80.8,80.8,2114 VIS,20200429,58.1,58.85,57.7,58.3,74597 VOC,20200429,0.74,0.76,0.722,0.76,130014 YCOR,20200429,8.65,8.65,8.65,8.65,268 YDOM,20200429,2.2,2.2,2.2,2.2,2277 ZOT,20200429,6.4,6.4,6.28,6.32,143035