FT100,20200429,5958.5,6125.91,5950.83,6123.15,5958
IBX,20200429,6829.4,7055.7,6816.8,7055.7,0
CAC,20200428,4505.36,4601.94,4493.51,4569.79,4569
DXF,20200428,10659.99,10897.82,10651.58,10795.63,10658
NYK,20200428,24133.78,24512.24,24031.2,24101.55,24357
IXIC,20200428,8730.164,8830.57,8600.7,8607.73,8825
QQ,20200428,8837.55,8918.37,8668.67,8677.6,8677
SYP,20200428,2878.48,2921.15,2860.71,2863.39,2909