A3M,20200430,2.44,2.46,2.354,2.36,375121
ABG,20200430,0.015,0.0154,0.0145,0.0148,5157052
ABGB,20200430,0.0072,0.0072,0.0066,0.0068,172717100
ACS,20200430,23.71,23.95,22.6,22.77,1952787
ACX,20200430,7.258,7.3,6.926,6.926,989327
ADL,20200430,1.28,1.3,1.26,1.26,5251
ADNOIB,20200430,1699,1699,1699,1699,33
ADX,20200430,2.08,2.12,2.025,2.04,1174914
ADZ,20200430,4.3,4.3,4.13,4.28,14570
AEDAS,20200430,14,14.48,14,14,4545
AENA,20200430,116,117.3,114,115.5,206316
AGIL,20200430,3.74,3.8,3.74,3.8,8550
AI,20200430,0.0635,0.0635,0.0602,0.0629,794173
AIR,20200430,59.9,65,57.08,57.6,130315
AKI,20200430,0.192,0.192,0.177,0.177,113208
ALB,20200430,35.35,35.95,33.9,33.9,7517
ALC,20200430,17,17,16.6,16.6,309
ALM,20200430,11.65,11.89,11.64,11.8,174371
ALNT,20200430,11.1,11.45,11.1,11.45,5538
AMP,20200430,0.178,0.178,0.168,0.17,5627471
AMS,20200430,44.14,44.87,42.93,43.92,1766298
ANA,20200430,92,92,89.9,90.4,76838
APAM,20200430,22.01,24.28,22.01,23.8,2914
APPS,20200430,5.97,6.08,5.9,6,477799
ARM,20200430,9.1,9.1,9,9.1,13826
ATRY,20200430,5.04,5.22,5.02,5.1,8734
AZK,20200430,5.7,5.8,5.7,5.8,2953
BAIN,20200430,2.8,2.8,2.8,2.74,110
BBVA,20200430,3.05,3.114,2.929,2.987,45432721
BDL,20200430,97.5,101,97.5,98,42
BIO,20200430,1.218,1.218,1.14,1.168,287911
BKIA,20200430,0.9996,1,0.9288,0.9288,9979054
BKT,20200430,3.918,3.98,3.69,3.764,2952316
BKY,20200430,0.1244,0.125,0.118,0.1218,2045738
BME,20200430,33.26,33.32,33.26,33.28,228925
CABK,20200430,1.679,1.7495,1.628,1.641,27153572
CAF,20200430,32.9,33.9,31.25,31.25,40841
CASH,20200430,0.8,0.815,0.791,0.798,409007
CBAV,20200430,10,10,10,10,239
CCEP,20200430,38.65,38.7,36.05,36.2,8682
CDR,20200430,1.386,1.418,1.344,1.344,106921
CIE,20200430,16.2,16.6,15.81,15.99,295284
CLNX,20200430,47.6,48.39,46.74,47.8,823818
CLR,20200430,1.1,1.1,1.1,1.1,3000
COL,20200430,8.81,8.945,8.535,8.8,549301
COM,20200430,0.25,0.25,0.25,0.25,26500
DIA,20200430,0.1329,0.1359,0.1285,0.131,19385774
DOM,20200430,2.895,2.895,2.75,2.82,163822
EAT,20200430,5.7,6.25,5.67,5.67,21854
EBRO,20200430,19.8,19.8,19.06,19.4,62799
ECR,20200430,2.62,2.7,2.54,2.575,296624
EDR,20200430,2.24,2.39,2.145,2.145,93182
EEP,20200430,0.356,0.36,0.356,0.36,3600
EKT,20200430,7.45,7.5,7.08,7.28,66935
ELE,20200430,20.74,20.77,20.25,20.25,1476054
ELZ,20200430,1.04,1.04,0.96,1.03,71334
ENC,20200430,2.976,3.039,2.83,2.93,1574897
ENG,20200430,20.8,21.52,20.62,21.29,1208125
ENO,20200430,8.5,8.5,8.28,8.34,6633
EWT,20200430,0.197,0.198,0.184,0.196,156958
EZE,20200430,0.313,0.313,0.298,0.302,961935
FACE,20200430,6.04,6.32,5.72,5.72,225317
FAE,20200430,4.04,4.115,3.955,3.995,629803
FCC,20200430,8.5,8.8,8.39,8.67,169408
FDR,20200430,10.14,10.5,10.06,10.2,49878
FER,20200430,22.92,23.11,22.62,22.8,798987
GALQ,20200430,1.13,1.175,1.065,1.13,117610
GAM,20200430,13.78,13.965,13.555,13.57,778981
GAS,20200430,16,16.145,15.76,16.11,1204160
GCO,20200430,18.22,18.4,17.68,17.68,130271
GEST,20200430,2.4,2.474,2.312,2.32,693658
GIGA,20200430,5.8,5.8,5.55,5.75,8957
GRE,20200430,12.6,12.75,12.5,12.55,20436
GRF,20200430,31.75,31.84,30.87,31.06,1007591
GRF.P,20200430,19.36,19.36,18.84,18.9,117647
GRI,20200430,1.09,1.09,1.09,1.09,1000
GRN,20200430,8.1,8.1,7.64,8,9345
GSJ,20200430,4.625,4.83,4.5,4.52,76353
HLZ,20200430,6.3,6.38,5.7,6,28281
HOME,20200430,7.91,8.15,7.91,8,16164
IAG,20200430,2.662,2.78,2.505,2.55,13264023
IBE,20200430,9.374,9.398,9.086,9.14,14380768
IBG,20200430,21,21.3,20.3,20.9,998
IDR,20200430,8.12,8.24,7.845,7.865,512080
ISUR,20200430,6.16,6.5,6.16,6.46,3972
ITX,20200430,24.35,24.72,23.22,23.25,4311265
IZER,20200430,4.2,4.24,4.2,4.24,2647
KOM,20200430,2.36,2.36,2.36,2.36,12000
LBK,20200430,0.185,0.1928,0.175,0.183,15200904
LGT,20200430,10.9,11.6,10.9,11.2,2677
LLN,20200430,1.73,1.78,1.71,1.74,58214
LOG,20200430,16.04,16.38,16.04,16.26,80969
LRE,20200430,3.72,3.84,3.7,3.745,186391
MAKS,20200430,5.2,5.3,5.2,5.3,3880
MAP,20200430,1.736,1.75,1.654,1.671,4142979
MAS,20200430,17.07,17.48,16.82,17.24,324103
MCM,20200430,11.86,12.28,11.54,11.56,6622
MDF,20200430,0.401,0.4775,0.383,0.46,9612268
MED,20200430,0.99,0.99,0.99,0.99,1000
MEL,20200430,4.35,4.44,4.164,4.19,838196
MONI,20200430,0.15,0.15,0.144,0.144,25000
MRL,20200430,8.14,8.47,8.01,8.46,3075599
MTB,20200430,1.25,1.31,1.25,1.31,21407
MTS,20200430,10.754,10.826,9.9,10.016,1354510
MVC,20200430,5.12,5.18,5,5.04,61305
NBI,20200430,3.4,3.4,3.4,3.44,350
NEA,20200430,3.83,4.2,3.82,4.14,22125
NHH,20200430,3.25,3.315,3.245,3.245,8324
NTH,20200430,1.425,1.645,1.425,1.565,59624
NTX,20200430,1.36,1.36,1.36,1.36,1000
NXT,20200430,0.5,0.51,0.482,0.493,99652
NYE,20200430,0.0069,0.007,0.0064,0.0065,19927000
OHL,20200430,0.7385,0.7675,0.72,0.73,454456
OLE,20200430,0.0426,0.0467,0.0426,0.0428,17036265
ORY,20200430,3.675,3.68,3.48,3.575,625025
PHM,20200430,5.595,5.65,5.235,5.45,3468260
PRM,20200430,9.08,9.08,8.9,9.08,1839
PRO,20200430,9.25,9.3,9.25,9.3,600
PRS,20200430,0.579,0.62,0.579,0.601,494418
PSG,20200430,2.094,2.094,2.008,2.008,710496
PSI,20200430,4311.02,4356.42,4265.73,4283,4283
PVA,20200430,0.522,0.524,0.49,0.4905,348098
QBT,20200430,0.46,0.462,0.4305,0.439,1119052
R4,20200430,5.92,6,5.92,6,2040
RDM,20200430,0.713,0.713,0.67,0.67,14974
REE,20200430,15.79,16.175,15.6,16.055,1972783
REN,20200430,1.78,1.895,1.77,1.8,129112
REP,20200430,8.6,8.77,8.284,8.314,10430331
RIO,20200430,3.44,3.44,3.42,3.42,516
RJF,20200430,2.31,2.35,2.31,2.34,26148
RLIA,20200430,0.73,0.75,0.712,0.73,482064
ROVI,20200430,26.5,26.5,25.4,25.9,21291
SAB,20200430,0.388,0.3986,0.37,0.3781,50197513
SAN,20200430,2.167,2.1955,2.0185,2.0375,88447701
SCYR,20200430,1.75,1.779,1.661,1.704,2233848
SLR,20200430,8.955,9.47,8.955,9.305,486402
SPK,20200430,13.9,14,13.25,13.35,11648
SPS,20200430,0.413,0.419,0.4,0.416,34333
TEF,20200430,4.18,4.237,4.132,4.18,20876675
TL5,20200430,3.32,3.326,3.24,3.274,533633
TLGO,20200430,4.45,4.5,4.375,4.42,171689
TRE,20200430,13.9,14.24,13.55,13.98,159878
TRG,20200430,0.169,0.169,0.145,0.1524,1238849
TUB,20200430,1.48,1.48,1.32,1.368,365282
UBS,20200430,0.0059,0.006,0.0057,0.0057,24466800
UNI,20200430,0.5035,0.505,0.48,0.494,3690123
VER,20200430,0.0035,0.0035,0.0034,0.0034,5261900
VID,20200430,82.8,82.8,80.9,81.5,18558
VIS,20200430,58.85,59.9,58.2,58.45,90602
VOC,20200430,0.76,0.768,0.752,0.768,62506
VOZ,20200430,4.42,4.42,4.42,4.42,150
YAC1,20200430,1.14,1.14,1.14,1.14,900
YORE,20200430,0.83,0.83,0.83,0.83,5990
ZOT,20200430,6.39,6.39,6.25,6.35,66006