FT100,20200430,6115.25,6151.58,5912.15,5922.76,6115
IBX,20200430,7084.8,7128.4,6918.3,6922.3,0
CAC,20200429,4569.66,4678.93,4552.81,4671.11,4671
DXF,20200429,10795.63,11125.35,10789.52,11107.74,10812
NYK,20200429,24101.55,24764.77,24453.99,24633.86,24490
IXIC,20200429,8607.731,8957.26,8765.01,8914.71,8802
QQ,20200429,8677.31,9025.82,8831.99,8982.76,8982
SYP,20200429,2863.39,2954.86,2912.16,2939.51,2918