FT100,20200504,5763.06,5792.85,5702.03,5766.94,5763
IBX,20200504,6767.7,6767.7,6673.3,6673.3,0
CAC,20200430,4671.2,4719.74,4554.91,4572.18,4572
DXF,20200430,11107.74,11235.57,10839.3,10861.64,11195
NYK,20200430,24633.86,24585.57,24186.9,24345.72,24585
IXIC,20200430,8914.71,8926.11,8825.84,8889.55,8911
QQ,20200430,8982.53,9023.03,8920.42,9000.5,9000
SYP,20200430,2939.51,2930.91,2892.47,2912.43,2930
NYK,20200501,24345.72,24120.78,23645.3,23723.69,24120
IXIC,20200501,8889.551,8754.46,8566.84,8604.95,8681
QQ,20200501,9000.79,8887.58,8688.57,8718.17,8718
SYP,20200501,2912.43,2869.09,2821.61,2830.71,2869