FT100,20200505,5753.78,5869.45,5753.78,5849.49,5753 IBX,20200505,6772.2,6815.9,6680.7,6747.7,0 CAC,20200504,4572.08,4427.74,4362.13,4378.23,4378 DXF,20200504,10861.64,10578.43,10426.06,10466.8,10543 NYK,20200504,23723.69,23769.56,23361.16,23749.76,23581 IXIC,20200504,8604.948,8715.82,8537.83,8710.72,8555 QQ,20200504,8718.15,8840.32,8665.4,8834.11,8834 SYP,20200504,2830.71,2844.24,2797.85,2842.74,2815