FT100,20200506,5849.42,5897.44,5839.57,5844.96,5849
IBX,20200506,6719.8,6762.5,6666.2,6671.7,0
CAC,20200505,4378.05,4492.52,4419.95,4483.13,4483
DXF,20200505,10466.8,10736.95,10518.94,10729.46,10627
NYK,20200505,23749.76,24169.72,23868.91,23883.09,23958
IXIC,20200505,8710.715,8909.96,8781.31,8809.12,8809
QQ,20200505,8834.31,9030.99,8900.57,8930.61,8930
SYP,20200505,2842.74,2898.23,2863.55,2868.44,2868