FT100,20200507,5853.76,5941.86,5853.6,5935.14,5853 IBX,20200507,6714.9,6747.2,6666.4,6730.9,0 CAC,20200506,4483.14,4484.16,4425.78,4433.38,4433 DXF,20200506,10729.46,10773.86,10598.9,10606.2,10716 NYK,20200506,23883.09,24054.59,23661.14,23664.64,23978 IXIC,20200506,8809.121,8933.25,8819.37,8854.39,8874 QQ,20200506,8930.37,9065.57,8950.89,8984.85,8984 SYP,20200506,2868.44,2891.11,2847.65,2848.42,2883