IBX,20200508,6790.7,6807.4,6715.4,6783.1,0
CAC,20200507,4433.16,4503.94,4440.98,4501.44,4501
DXF,20200507,10606.2,10761.86,10617.23,10759.27,10640
NYK,20200507,23664.64,24094.62,23834.39,23875.89,23837
IXIC,20200507,8854.388,9015.99,8932.86,8979.66,8973
QQ,20200507,8985.06,9136.18,9045.22,9101.87,9101
SYP,20200507,2848.42,2901.92,2876.48,2881.19,2878