FT100,20200511,5935.98,5999.13,5898.32,5928.68,5935
IBX,20200511,6830.9,6854.7,6651.7,6672.2,0
CAC,20200508,4501.47,4560.19,4519.59,4549.64,4549
DXF,20200508,10759.27,10918.32,10819.07,10904.48,10882
NYK,20200508,23875.89,24349.9,24107.05,24331.32,24107
IXIC,20200508,8979.661,9125.98,9018.21,9121.32,9056
QQ,20200508,9102.02,9224.49,9126.96,9220.35,9220
SYP,20200508,2881.19,2932.16,2902.88,2929.8,2908