FT100,20200512,5939.73,6012.98,5911.37,6003.51,5939
IBX,20200512,6672.7,6795.1,6663.2,6762.7,0
CAC,20200511,4549.82,4569.76,4460.24,4490.22,4490
DXF,20200511,10904.48,10986.22,10740.82,10824.99,10948
NYK,20200511,24331.32,24366.21,24070.22,24221.99,24256
IXIC,20200511,9121.321,9241.92,9053.18,9192.34,9054
QQ,20200511,9220.54,9346.27,9155.21,9298.92,9298
SYP,20200511,2929.8,2944.25,2903.44,2930.19,2915