FT100,20200513,5994.77,5994.77,5893.35,5894.46,5994
IBX,20200513,6694,6728.2,6631.4,6631.4,0
CAC,20200512,4490.01,4499.39,4453.65,4472.5,4472
DXF,20200512,10824.99,10886.01,10772.58,10819.5,10777
NYK,20200512,24221.99,24382.09,23761.58,23764.78,24292
IXIC,20200512,9192.344,9250.96,9000.06,9002.55,9225
QQ,20200512,9299.35,9354.44,9109.09,9112.44,9112
SYP,20200512,2930.32,2945.82,2869.59,2870.12,2939