A3M,20200514,2.35,2.35,2.254,2.3,246209 ABG,20200514,0.0144,0.0144,0.0135,0.0138,4162309 ABGB,20200514,0.0067,0.0067,0.0061,0.0063,159047700 ACS,20200514,23.23,23.43,22.09,22.3,1527893 ACX,20200514,6.18,6.406,6.002,6.322,1091797 ADL,20200514,1.4,1.4,1.34,1.34,5946 ADNOIB,20200514,1649,1649,1649,1649,34 ADX,20200514,1.92,1.96,1.73,1.876,2143667 ADZ,20200514,3.87,4.07,3.87,4.07,3720 AEDAS,20200514,14.26,14.26,13.36,13.8,5917 AENA,20200514,103.9,106.6,99.25,102.8,176463 AGIL,20200514,3.68,3.68,3.68,3.7,236 AI,20200514,0.0499,0.05,0.0468,0.0468,1680132 AIR,20200514,49.7,50.25,48.3,49.965,50571 AKI,20200514,0.155,0.161,0.1405,0.1405,430074 ALB,20200514,34.15,34.15,33,33.2,30940 ALM,20200514,11.42,11.44,10.82,11.07,251564 ALNT,20200514,10.95,10.95,10.25,10.9,4646 ALQ,20200514,5.35,5.35,5.35,5.4,114 AMP,20200514,0.155,0.157,0.1454,0.1496,7398318 AMS,20200514,36.86,37.12,34.9,37.12,2456381 ANA,20200514,85.3,86.95,81.2,83.15,75633 APAM,20200514,22.12,22.12,21.01,21.98,1642 APPS,20200514,5.5,5.58,5.235,5.53,446086 ARM,20200514,9,9,8.76,8.76,2444 ATRY,20200514,4.95,5.1,4.82,5.1,20253 AZK,20200514,5.3,5.3,5,5.1,10895 BAIN,20200514,2.72,2.74,2.72,2.74,1250 BBVA,20200514,2.527,2.623,2.475,2.609,28311572 BDL,20200514,96,96,96,98,66 BIO,20200514,1.004,1.006,0.95,0.964,287818 BKIA,20200514,0.8358,0.875,0.8218,0.8666,4311227 BKT,20200514,3.38,3.512,3.323,3.471,2362641 BKY,20200514,0.196,0.196,0.168,0.186,15586336 BME,20200514,32.92,32.94,32.92,32.92,355483 CABK,20200514,1.551,1.5855,1.52,1.566,15326444 CAF,20200514,28.15,28.15,26.85,27.75,42214 CASH,20200514,0.72,0.73,0.698,0.7,318669 CBAV,20200514,9.5,9.5,9.5,9.6,259 CCEP,20200514,35.5,36,32.8,35,25293 CDR,20200514,1.188,1.2,1.09,1.12,127121 CEV,20200514,6.8,6.8,6.8,6.8,250 CIE,20200514,13.7,13.85,13.44,13.62,198834 CLNX,20200514,51.9,52.5,50.62,50.64,567271 CLR,20200514,1.15,1.15,1.15,1.15,9660 COL,20200514,7.76,7.895,7.27,7.67,712968 COM,20200514,0.288,0.308,0.272,0.274,66329 DIA,20200514,0.128,0.1304,0.11,0.1193,49658053 DOM,20200514,2.81,2.86,2.75,2.81,329933 EAT,20200514,5.53,5.79,5.53,5.53,5157 EBRO,20200514,18.12,18.98,18.1,18.6,112359 ECR,20200514,2.225,2.28,1.904,1.95,1856361 EDR,20200514,2.02,2.085,1.9,1.902,55708 EEP,20200514,0.452,0.452,0.452,0.452,2313 EKT,20200514,7,7.08,6.9,6.95,147269 ELE,20200514,20.61,20.82,19.9,20.12,1019332 ELZ,20200514,1.03,1.03,0.91,0.94,260442 ENC,20200514,2.751,2.788,2.614,2.734,959133 ENG,20200514,21.5,21.63,20.95,21.36,719330 ENO,20200514,8.36,8.36,8.06,8.2,10604 EZE,20200514,0.3095,0.3095,0.268,0.281,2857665 FACE,20200514,6,6.06,5,5.46,251716 FAE,20200514,3.645,3.645,3.45,3.505,904659 FCC,20200514,9.1,9.25,8.74,9.04,53950 FDR,20200514,10.7,10.7,9.96,9.96,58511 FER,20200514,23.11,23.6,22.59,22.59,1235441 FER.D,20200514,0.3004,0.33,0.3004,0.32,19792199 GALQ,20200514,1.02,1.05,0.986,0.996,33939 GAM,20200514,13.5,13.725,13.35,13.645,504772 GAS,20200514,16.9,17.065,16.375,16.505,914253 GCO,20200514,16.5,16.86,16.3,16.66,70799 GEST,20200514,2.3,2.328,2.278,2.286,676179 GIGA,20200514,5.65,5.75,5.5,5.5,4293 GRE,20200514,11.15,11.25,10.2,10.9,33100 GRF,20200514,29.27,30.08,29.17,29.4,578666 GRF.P,20200514,18.1,18.38,18.1,18.38,193931 GRN,20200514,7.56,7.56,7.02,7.42,4871 GSJ,20200514,4,4.11,3.75,3.75,87551 HLZ,20200514,6.05,6.05,5.9,5.9,6162 HOME,20200514,8.39,8.43,8,8.3,39151 IAG,20200514,1.93,1.94,1.8,1.91,13146371 IBE,20200514,8.6,8.712,8.402,8.546,15842549 IBG,20200514,22,22.5,22,22.3,1229 IDR,20200514,7.025,7.07,6.855,6.95,670255 ISUR,20200514,6.02,6.02,5.76,5.8,20423 ITX,20200514,23.15,23.43,22.18,22.58,3756953 IZER,20200514,4.5,4.5,4.5,4.5,2138 KOM,20200514,2.26,2.26,2.26,2.26,2274 LBK,20200514,0.165,0.1728,0.16,0.1668,2942720 LGT,20200514,9.7,10.45,9.7,10.2,6352 LLN,20200514,2.62,2.68,2.4,2.56,152289 LOG,20200514,16.48,16.48,16.08,16.16,277621 LRE,20200514,3.59,3.7,3.59,3.62,77491 MAKS,20200514,5.7,5.7,5.6,5.6,2203 MAP,20200514,1.548,1.554,1.49,1.526,4353303 MAS,20200514,17.3,17.48,16.91,17.38,487326 MCM,20200514,12.26,12.26,12,12.04,31332 MDF,20200514,0.617,0.639,0.37,0.37,17768693 MEL,20200514,3.258,3.35,3.212,3.334,716086 MONI,20200514,0.161,0.161,0.161,0.161,15832 MRL,20200514,7.005,7.1,6.86,7.025,1893598 MTB,20200514,1.25,1.31,1.2,1.31,3120 MTS,20200514,7.299,7.697,6.98,7.592,2608223 MVC,20200514,5.24,5.24,4.97,5.08,56746 NEA,20200514,3.98,3.98,3.63,3.65,33266 NHH,20200514,3.02,3.07,3,3.005,3416 NTH,20200514,1.55,1.55,1.46,1.475,10882 NTX,20200514,1.45,1.45,1.42,1.42,6904 NXT,20200514,0.491,0.506,0.47,0.48,66948 NYE,20200514,0.007,0.007,0.0063,0.0064,24437200 OHL,20200514,0.652,0.664,0.6005,0.621,978501 OLE,20200514,0.041,0.041,0.0337,0.0359,24831884 ORY,20200514,3.25,3.25,2.935,3.035,1458122 PHM,20200514,5.5,5.55,4.85,5.24,4901047 PRM,20200514,9,9,8.96,9,987 PRO,20200514,10.4,10.4,10.4,10.4,196 PRS,20200514,0.609,0.609,0.575,0.605,149545 PSG,20200514,1.98,1.98,1.79,1.87,745511 PSI,20200514,4077.3,4050.38,3909.68,3963.55,3963 PVA,20200514,0.5,0.514,0.473,0.475,335610 QBT,20200514,0.414,0.414,0.38,0.39,781740 R4,20200514,5.76,5.84,5.72,5.84,7160 RBT,20200514,2.2,2.2,2.2,2.2,450 RDM,20200514,0.64,0.649,0.609,0.626,19293 REE,20200514,16.185,16.545,15.97,16.14,1330936 REN,20200514,1.65,1.74,1.6,1.6,85767 REP,20200514,8.028,8.174,7.704,8.174,7989070 RIO,20200514,3.34,3.34,3.34,3.34,74 RJF,20200514,2.72,2.72,2.43,2.54,81455 RLIA,20200514,0.64,0.66,0.64,0.648,130924 ROVI,20200514,25.8,25.8,24.4,24.5,47845 SAB,20200514,0.288,0.3018,0.28,0.2988,48091338 SAN,20200514,1.86,1.8988,1.8,1.8712,82441387 SCYR,20200514,1.615,1.615,1.5,1.576,1686198 SLR,20200514,8.75,8.83,8.16,8.805,495365 SPK,20200514,13.05,13.05,11.6,12.5,30486 SPS,20200514,0.381,0.4,0.38,0.38,11219 TEF,20200514,4.139,4.254,4.111,4.237,12201847 TL5,20200514,3.22,3.266,3.196,3.228,288406 TLGO,20200514,4.155,4.26,4.065,4.26,175481 TRE,20200514,13.23,13.23,12.15,12.21,125545 TRG,20200514,0.138,0.138,0.1274,0.1346,225319 TUB,20200514,1.3,1.3,1.25,1.25,330932 UBS,20200514,0.0057,0.0067,0.0056,0.006,118749500 UNI,20200514,0.46,0.463,0.44,0.455,17808533 VER,20200514,0.0034,0.0034,0.0032,0.0034,118930000 VID,20200514,81.5,83.8,81.1,83,20663 VIS,20200514,58.75,59.05,57,57,85155 VOC,20200514,0.738,0.738,0.692,0.702,91526 VOZ,20200514,4.42,4.42,4.42,4.42,1000 YGGC,20200514,144,144,144,144,2 YGOP,20200514,16.2,16.2,16.2,16.2,3125 YMHRE,20200514,4.52,4.52,4.52,4.52,1100 YPARK,20200514,1.35,1.35,1.35,1.35,1050 YTRA,20200514,8.5,8.5,8.5,8.5,200 ZOT,20200514,6.16,6.22,6,6.01,129120