FT100,20200514,5904.05,5904.05,5661.14,5739.24,5904
IBX,20200514,6569.7,6609,6421.4,6545.6,0
CAC,20200513,4472.41,4422.74,4336.56,4344.95,4344
DXF,20200513,10819.5,10698.13,10530.32,10542.66,10669
NYK,20200513,23764.78,23708.9,23067.64,23247.97,23702
IXIC,20200513,9002.551,9074.16,8752.68,8863.17,9006
QQ,20200513,9112.14,9209.48,8890.15,9000.07,9000
SYP,20200513,2870.12,2874.14,2793.15,2820,2865