FT100,20200515,5741.54,5837.88,5741.54,5800.32,5741
IBX,20200515,6594.4,6624.3,6466,6474.9,0
CAC,20200514,4344.81,4313.26,4194.58,4273.13,4273
DXF,20200514,10542.66,10474.08,10160.89,10337.02,10418
NYK,20200514,23247.97,23630.86,22789.62,23625.34,23049
IXIC,20200514,8863.167,8945.71,8705.25,8943.72,8788
QQ,20200514,8999.92,9097.75,8860.77,9094.42,9094
SYP,20200514,2820,2852.8,2766.64,2852.5,2794