FT100,20200518,5799.77,6050.75,5799.61,6050.41,5799
IBX,20200518,6583.1,6790.2,6558.1,6779.3,0
CAC,20200515,4272.92,4335.77,4255.19,4277.63,4277
DXF,20200515,10337.02,10547.19,10382.54,10465.17,10470
NYK,20200515,23625.34,23730.08,23354.15,23685.42,23454
IXIC,20200515,8943.721,9018.4,8821.38,9014.56,8839
QQ,20200515,9094.42,9157.46,8958.07,9152.63,9152
SYP,20200515,2852.5,2865.01,2816.78,2863.7,2829