FT100,20200519,6048.59,6111.96,5965.1,6002.88,6048
IBX,20200519,6864.2,6872.6,6555.6,6609.1,0
CAC,20200518,4277.61,4508.95,4354.73,4498.34,4498
DXF,20200518,10465.17,11089.5,10677.52,11058.87,10683
NYK,20200518,23685.42,24708.54,24059.98,24597.37,24059
IXIC,20200518,9014.56,9267.22,9154.35,9234.83,9177
QQ,20200518,9152.53,9367.54,9248.78,9331.92,9331
SYP,20200518,2863.7,2968.09,2913.86,2953.91,2913