FT100,20200520,6002.23,6066.72,5961.56,6062.29,6002
IBX,20200520,6593.4,6697.1,6499.1,6683.6,0
CAC,20200519,4498.19,4536.07,4421.11,4458.16,4458
DXF,20200519,11058.87,11201.18,10936.07,11075.29,11200
NYK,20200519,24597.37,24599.5,24202.96,24206.86,24577
IXIC,20200519,9234.828,9317.25,9183.25,9185.1,9227
QQ,20200519,9332.13,9422.89,9296.24,9298.54,9298
SYP,20200519,2953.91,2964.21,2922.35,2922.94,2948