FT100,20200521,6067.16,6093.74,6004.1,6010.64,6067
IBX,20200521,6612.7,6773.4,6579.9,6686.1,0
CAC,20200520,4458.19,4499.79,4396.2,4496.98,4496
DXF,20200520,11075.29,11246.91,10978.57,11223.71,11029
NYK,20200520,24206.86,24649.48,24455.94,24575.9,24455
IXIC,20200520,9185.104,9392.82,9304.2,9375.78,9305
QQ,20200520,9298.11,9498.27,9412.83,9485.01,9485
SYP,20200520,2922.94,2980.29,2953.63,2971.61,2953