A3M,20200522,2.25,2.25,2.112,2.17,561634
ABG,20200522,0.0121,0.0123,0.0115,0.0117,17650829
ABGB,20200522,0.0051,0.0051,0.0048,0.005,193407100
ACS,20200522,20.53,20.99,20.34,20.59,1114914
ACX,20200522,6.702,6.714,6.542,6.698,770565
ADL,20200522,1.34,1.34,1.34,1.34,560
ADNOIB,20200522,1671,1671,1671,1671,35
ADX,20200522,1.8,1.83,1.76,1.802,526263
ADZ,20200522,3.86,4.05,3.86,4.05,2353
AEDAS,20200522,14.72,15.16,14.26,15,28241
AENA,20200522,116,116.8,112.2,116.1,293764
AGIL,20200522,3.7,3.7,3.68,3.7,8359
AI,20200522,0.059,0.059,0.0572,0.0574,407395
AIR,20200522,53.6,55.5,52.93,54.11,42225
AKI,20200522,0.1495,0.1495,0.1355,0.137,102876
ALB,20200522,33.55,33.55,32.8,32.95,7823
ALC,20200522,17.5,17.5,17.5,17.4,199
ALM,20200522,11.64,12.01,11.49,11.91,242728
ALNT,20200522,11,11,10.8,10.8,759
AMP,20200522,0.151,0.1528,0.149,0.1512,1436137
AMS,20200522,43.66,44.67,42.61,43.74,1295657
ANA,20200522,81.3,82.7,79.65,81.7,163966
APAM,20200522,22.45,23.89,21.38,22.88,704
APPS,20200522,6.16,6.22,6,6.2,488455
ARM,20200522,9.3,9.3,9,9,1677
ATRY,20200522,5.12,5.28,5.12,5.28,9784
AZK,20200522,5.32,5.34,5.18,5.24,1200
BBVA,20200522,2.522,2.657,2.495,2.589,30103181
BDL,20200522,100,100,98,98,75
BIO,20200522,1.05,1.058,1.004,1.02,53247
BKIA,20200522,0.7546,0.8074,0.7452,0.7922,15033025
BKT,20200522,3.45,3.74,3.439,3.68,6645150
BKY,20200522,0.168,0.1686,0.1602,0.1624,4440210
BME,20200522,32.92,32.96,32.92,32.94,101094
CABK,20200522,1.5255,1.6075,1.513,1.5575,16345645
CAF,20200522,28.2,29.35,28.1,28.65,32155
CASH,20200522,0.728,0.728,0.7,0.711,83996
CBAV,20200522,9.45,9.45,9.2,9.2,1076
CCEP,20200522,33.4,33.75,32.95,33.45,5445
CDR,20200522,0.985,1.028,0.96,0.975,101905
CEV,20200522,7.15,7.15,7.15,7.15,1228
CIE,20200522,14.58,14.83,14.09,14.56,279597
CLNX,20200522,50.02,51,49.88,50.82,778228
CLR,20200522,1.23,1.23,1.23,1.23,7750
COL,20200522,7.5,7.62,7.24,7.58,873608
COM,20200522,0.316,0.316,0.306,0.306,2000
DIA,20200522,0.116,0.1187,0.113,0.1142,9306071
DOM,20200522,3.03,3.12,2.925,3.07,227443
EAT,20200522,5.48,5.61,5.48,5.55,1241
EBRO,20200522,18.7,18.96,18.68,18.86,35847
ECR,20200522,1.854,1.912,1.832,1.854,182802
EDR,20200522,1.808,1.814,1.77,1.808,41163
EEP,20200522,0.49,0.51,0.49,0.51,940
EKT,20200522,7.05,7.14,6.96,7.12,100847
ELE,20200522,20.3,20.36,20.09,20.24,780602
ELZ,20200522,0.91,0.97,0.91,0.95,18929
ENC,20200522,2.668,2.676,2.54,2.66,2657951
ENG,20200522,20.49,20.61,20.3,20.48,577943
ENO,20200522,8.6,8.6,8.42,8.54,6256
EZE,20200522,0.26,0.2775,0.2555,0.2555,1052640
FACE,20200522,5.7,5.9,5.62,5.76,23333
FAE,20200522,3.695,3.7,3.605,3.7,264249
FCC,20200522,8.81,8.99,8.81,8.99,16233
FDR,20200522,10.06,10.68,10.06,10.58,32738
FER,20200522,22.6,22.9,22.55,22.79,879024
FER.D,20200522,0.3154,0.3224,0.3154,0.32,2354658
GALQ,20200522,1.04,1.1,1.04,1.04,27427
GAM,20200522,13.68,14.045,13.58,13.715,1007422
GAS,20200522,15.65,15.765,15.52,15.745,1050754
GCO,20200522,17.9,18.86,17.9,18.48,103822
GEST,20200522,2.36,2.406,2.284,2.378,645218
GIGA,20200522,5.35,5.95,5.35,5.35,15887
GRE,20200522,11.8,12.35,11.8,12.1,11932
GRF,20200522,29.77,30.12,29.59,29.8,699157
GRF.P,20200522,18.86,18.96,18.7,18.8,82646
GRN,20200522,7.8,7.98,7.68,7.68,1167
GSJ,20200522,3.965,4.08,3.925,3.98,19876
HLZ,20200522,6.24,6.24,6,6,5340
HOME,20200522,8.2,8.3,7.96,8.21,67644
IAG,20200522,2.293,2.298,2.121,2.14,16967125
IBE,20200522,8.82,9.068,8.774,9.038,9115503
IBG,20200522,22.4,22.4,21.8,22.2,601
IDR,20200522,6.87,6.955,6.74,6.85,676970
ISUR,20200522,6.38,6.42,6.18,6.4,4060
ITX,20200522,23.06,23.57,22.97,23.15,1644824
IZER,20200522,4.54,4.66,4.54,4.66,6300
KOM,20200522,2.44,2.46,2.44,2.44,450
LBK,20200522,0.1458,0.1478,0.14,0.14,4115697
LGT,20200522,10.35,10.35,10.3,10.35,628
LLN,20200522,2.64,2.82,2.56,2.74,95153
LOG,20200522,16.4,16.46,16.2,16.32,243101
LRE,20200522,3.91,4,3.85,3.96,133078
MAKS,20200522,5.65,5.7,5.65,5.7,900
MAP,20200522,1.48,1.53,1.466,1.509,5508119
MAS,20200522,17.83,17.89,17.37,17.69,270422
MCM,20200522,12.94,12.94,12.76,12.8,23660
MDF,20200522,0.489,0.515,0.482,0.4875,1650716
MEL,20200522,3.48,3.64,3.382,3.476,1233665
MONI,20200522,0.159,0.159,0.159,0.159,502
MRL,20200522,6.96,7.23,6.88,7.09,1010343
MTB,20200522,1.34,1.34,1.34,1.33,400
MTS,20200522,8.079,8.437,8,8.207,1012098
MVC,20200522,5.2,5.22,5.08,5.22,20562
NBI,20200522,3.9,3.9,3.9,3.9,800
NEA,20200522,3.87,3.94,3.75,3.8,7647
NHH,20200522,3.18,3.18,3.045,3.07,7708
NTH,20200522,1.405,1.44,1.405,1.435,9204
NTX,20200522,1.7,1.71,1.7,1.71,9385
NXT,20200522,0.481,0.49,0.481,0.49,5952
NYE,20200522,0.006,0.0062,0.0058,0.0059,8434600
OHL,20200522,0.852,0.93,0.762,0.765,11804027
OLE,20200522,0.032,0.037,0.0242,0.026,132358433
ORY,20200522,3.465,3.495,3.4,3.47,268345
PHM,20200522,5.46,5.69,5.46,5.61,1553494
PRM,20200522,8.9,9.06,8.9,8.9,299
PRO,20200522,9.6,9.6,9.6,9.6,700
PRS,20200522,0.59,0.59,0.565,0.573,153321
PSG,20200522,1.946,1.946,1.867,1.91,550765
PSI,20200522,4215.14,4256.93,4166.68,4234.53,4234
PVA,20200522,0.4985,0.504,0.484,0.4995,41690
QBT,20200522,0.3765,0.3815,0.372,0.379,271520
R4,20200522,5.78,5.78,5.72,5.78,1984
RDM,20200522,0.62,0.62,0.62,0.62,3208
REE,20200522,15.6,15.665,15.435,15.665,1167560
REN,20200522,1.65,1.7,1.6,1.63,17675
REP,20200522,8.36,8.498,8.168,8.292,6862465
RIO,20200522,3.26,3.26,3.06,3.26,888
RJF,20200522,2.89,2.92,2.8,2.89,40633
RLIA,20200522,0.65,0.65,0.644,0.644,18490
ROVI,20200522,25,25,24.2,24.4,19203
SAB,20200522,0.259,0.279,0.2516,0.2691,80021414
SAN,20200522,1.8352,1.931,1.813,1.8958,68225861
SCYR,20200522,1.599,1.639,1.553,1.615,1652225
SLR,20200522,8.7,9.44,8.7,9.44,772018
SPK,20200522,12.5,13.15,12.4,13.15,48317
SPS,20200522,0.382,0.389,0.371,0.371,29770
TEF,20200522,4.065,4.217,4.05,4.1,16345323
TL5,20200522,2.902,3.072,2.852,3.056,1209307
TLGO,20200522,4.195,4.195,4.065,4.125,74141
TRE,20200522,13.35,13.35,12.55,12.69,179732
TRG,20200522,0.1398,0.1434,0.1292,0.1298,659343
TUB,20200522,1.116,1.126,1.09,1.09,517322
UBS,20200522,0.0066,0.0066,0.0061,0.0063,39561100
UNI,20200522,0.4296,0.435,0.42,0.42,5290305
VER,20200522,0.0034,0.0034,0.0032,0.0032,31024600
VID,20200522,82.8,85.8,82.8,85,6191
VIS,20200522,58.1,58.95,57.9,58.8,67179
VOC,20200522,0.734,0.736,0.698,0.71,47231
VOZ,20200522,4.42,4.42,4.42,4.42,1
YAPS,20200522,33.4,33.4,33.4,33.6,149
YATO,20200522,9.25,9.25,9.25,9.25,542
YDOM,20200522,2.24,2.24,2.24,2.24,2000
YEPS,20200522,21.4,21.4,21.4,21.6,196
YORE,20200522,0.825,0.825,0.825,0.825,6062
YPARK,20200522,1.38,1.38,1.38,1.38,1070
YVIT,20200522,12.6,12.6,12.6,12.5,100
YZBL,20200522,1.17,1.17,1.17,1.17,12275
ZOT,20200522,6.18,6.31,6.18,6.23,127330