FT100,20200522,6015.25,6015.25,5888.58,5991.49,6015
IBX,20200522,6618.2,6751.8,6585.7,6697.5,0
CAC,20200521,4497.16,4498.08,4429.27,4445.45,4445
DXF,20200521,11223.71,11194.92,11036.91,11065.93,11088
NYK,20200521,24575.9,24718.46,24370.88,24474.12,24564
IXIC,20200521,9375.776,9405.25,9254.85,9284.88,9375
QQ,20200521,9485.17,9515.05,9361.83,9377.99,9377
SYP,20200521,2971.61,2978.5,2938.57,2948.51,2969