IBX,20200525,6766.6,6856.8,6725.2,6856.8,0 CAC,20200522,4445.44,4475.35,4368.8,4444.56,4444 DXF,20200522,11065.93,11138.15,10867.17,11073.87,10896 NYK,20200522,24474.12,24481.64,24294.07,24465.16,24461 IXIC,20200522,9284.881,9328.28,9239.41,9324.59,9278 QQ,20200522,9378.34,9421.93,9325.07,9413.98,9413 SYP,20200522,2948.51,2956.76,2933.59,2955.45,2948