FT100,20200526,5993.28,6130.12,5993.28,6070.06,5993 IBX,20200526,6940.6,7023.8,6917.1,7003.9,0 CAC,20200525,4444.35,4539.91,4451.56,4539.91,4539 DXF,20200525,11073.87,11391.28,11118.12,11391.28,11186