FT100,20200528,6144.25,6234.04,6144.25,6217.34,6144 IBX,20200528,7237.3,7244.5,7141.4,7224.1,0 CAC,20200527,4606.28,4711.99,4614.41,4688.74,4688 DXF,20200527,11504.65,11747.2,11519.77,11657.69,11530 NYK,20200527,24995.11,25551.56,25009.87,25548.27,25298 IXIC,20200527,9340.22,9414.62,9144.28,9412.36,9346 QQ,20200527,9390.39,9445.05,9182.44,9442.04,9442 SYP,20200527,2991.77,3036.25,2969.75,3036.13,3015