A3M,20200529,2.388,2.422,2.33,2.41,653154 ABG,20200529,0.0124,0.0127,0.0123,0.0123,2876884 ABGB,20200529,0.0055,0.0055,0.0052,0.0054,44248400 ACS,20200529,23.3,23.64,22.82,22.95,2240521 ACX,20200529,7.15,7.226,6.99,7.134,1110102 ADL,20200529,1.28,1.28,1.26,1.27,6687 ADNOIB,20200529,1707,1707,1707,1707,31 ADX,20200529,1.958,1.958,1.886,1.9,399050 ADZ,20200529,4.22,4.22,4.04,4.18,13817 AEDAS,20200529,14.74,14.8,14.3,14.8,23322 AENA,20200529,130,132.3,127.8,128.2,432134 AGIL,20200529,3.7,3.76,3.6,3.7,2233 AI,20200529,0.0564,0.057,0.0553,0.0562,1893544 AIR,20200529,58.63,59.41,56.82,57,44340 AKI,20200529,0.145,0.169,0.142,0.15,672661 ALB,20200529,34.95,36.1,34.95,36,23809 ALC,20200529,18.2,18.2,18.2,18.2,445 ALM,20200529,11.88,11.94,11.69,11.85,417580 ALNT,20200529,11.1,11.1,11,11,572 AMP,20200529,0.1588,0.162,0.1566,0.1604,2617622 AMS,20200529,47.9,48.45,46.94,46.94,2294238 ANA,20200529,88.7,89.85,86.75,89.8,155743 APAM,20200529,22.46,24.99,22.46,24.57,2730 APPS,20200529,7.025,7.2,6.78,7.115,996664 ARM,20200529,9.32,9.32,9.32,9.26,20 ATRY,20200529,5.96,6.1,5.8,6.1,65601 AZK,20200529,5.3,5.5,5.2,5.5,5546 BBVA,20200529,2.88,2.897,2.782,2.793,40197537 BDL,20200529,98,98,98,98,1720 BIO,20200529,1.03,1.038,1.01,1.016,148078 BKIA,20200529,0.816,0.816,0.753,0.7938,105393582 BKT,20200529,3.91,3.936,3.788,3.811,4512048 BKY,20200529,0.1662,0.176,0.1614,0.1652,3496665 BME,20200529,32.92,32.94,32.92,32.92,161567 CABK,20200529,1.728,1.758,1.6635,1.6795,26843616 CAF,20200529,31.2,31.2,30.55,31.05,53784 CASH,20200529,0.81,0.81,0.732,0.797,1526540 CBAV,20200529,9.45,9.6,9.3,9.65,466 CCEP,20200529,35.9,36.05,33.9,34.05,11678 CDR,20200529,0.932,0.94,0.81,0.88,1156514 CIE,20200529,16.6,16.71,15.92,16.21,363903 CLNX,20200529,49.5,51.98,49.4,50.92,1616025 CLR,20200529,1.21,1.24,1.21,1.24,7000 COL,20200529,8.35,8.395,8.08,8.13,1270995 COM,20200529,0.29,0.29,0.276,0.29,32437 DIA,20200529,0.1219,0.1278,0.1147,0.1147,51392178 DOM,20200529,3.14,3.14,3.05,3.085,247519 EAT,20200529,6.05,6.3,5.82,5.83,18300 EBRO,20200529,18.2,18.88,18.18,18.82,126027 ECR,20200529,1.91,1.938,1.874,1.88,232773 EDR,20200529,2.85,2.95,2.72,2.86,289344 EKT,20200529,7.3,7.3,7.08,7.09,167015 ELE,20200529,21.58,21.72,21.12,21.35,3098386 ELZ,20200529,0.87,0.9,0.86,0.865,34659 ENC,20200529,2.79,2.817,2.743,2.762,3697389 ENG,20200529,20.82,20.83,20.21,20.21,3237784 ENO,20200529,8.52,8.52,8.18,8.46,8109 EZE,20200529,0.2745,0.277,0.263,0.2645,546305 FACE,20200529,5.6,5.8,5.5,5.58,53564 FAE,20200529,3.595,3.655,3.525,3.635,575027 FCC,20200529,8.99,9.08,8.7,9.08,183498 FDR,20200529,11,11.1,10.52,11.1,140451 FER,20200529,24.72,24.84,24.42,24.42,4636415 GALQ,20200529,1.065,1.085,1.06,1.06,3080 GAM,20200529,14.575,15.225,14.565,15.135,1791464 GAS,20200529,16.755,17.065,16.575,16.695,3044155 GCO,20200529,20.95,20.95,19.86,20.3,94500 GEST,20200529,2.74,2.74,2.62,2.654,664193 GIGA,20200529,5.65,5.65,5.65,5.65,1312 GRE,20200529,13.1,13.15,13,13.15,14470 GRF,20200529,27.58,28.42,27.33,28.12,2022184 GRF.P,20200529,17.24,17.78,17.2,17.22,182082 GRI,20200529,1.05,1.05,1.05,1.05,204 GRN,20200529,8.02,8.22,7.82,8.04,2240 GSJ,20200529,4.615,5.34,4.56,4.75,650781 HLZ,20200529,6.76,6.9,6.76,6.9,2845 HOME,20200529,8.41,8.72,7.98,8.14,327445 IAG,20200529,2.687,2.711,2.528,2.54,20812401 IBE,20200529,9.612,9.844,9.578,9.688,54949426 IBG,20200529,22.2,22.2,21.6,22.2,333 IDR,20200529,7.105,7.135,6.95,6.95,995771 ISUR,20200529,6.5,6.56,6.44,6.5,5559 ITX,20200529,25.19,25.49,24.62,25.05,4442004 IZER,20200529,4.7,4.7,4.7,4.7,3525 KOM,20200529,2.5,2.5,2.5,2.5,498 LBK,20200529,0.1598,0.1598,0.1522,0.1562,5148473 LGT,20200529,10.55,10.55,10.3,10.3,1112 LLN,20200529,2.7,2.7,2.6,2.6,20848 LOG,20200529,16.44,16.58,15.74,16.58,554415 LRE,20200529,4.39,4.435,4.24,4.435,463133 MAKS,20200529,5.9,5.9,5.9,5.9,612 MAP,20200529,1.641,1.642,1.575,1.583,10347905 MAS,20200529,18.25,18.89,17.9,18.72,759795 MCM,20200529,13.2,13.32,12.9,13.32,22717 MDF,20200529,0.595,0.61,0.56,0.564,3007959 MEL,20200529,4.648,4.648,4.326,4.462,2468163 MONI,20200529,0.16,0.16,0.16,0.16,15725 MRL,20200529,7.6,7.63,7.365,7.55,1882755 MTB,20200529,1.27,1.36,1.27,1.35,33316 MTS,20200529,8.78,9.04,8.53,8.589,1153203 MVC,20200529,7,7,5.77,5.79,138523 NBI,20200529,3.8,3.8,3.8,3.82,35 NEA,20200529,4.15,4.15,3.96,4.08,7888 NHH,20200529,3.82,3.99,3.82,3.855,64211 NTH,20200529,1.56,1.6,1.53,1.585,27995 NTX,20200529,1.81,1.81,1.8,1.8,5956 NXT,20200529,0.472,0.489,0.472,0.489,134263 NYE,20200529,0.0064,0.0066,0.0063,0.0065,7498900 OHL,20200529,0.742,0.775,0.703,0.703,8532176 OLE.D,20200529,0.0182,0.0192,0.018,0.018,25237800 ORY,20200529,3.35,3.4,3.26,3.345,235537 PHM,20200529,5.76,6.215,5.73,6.175,4912448 PRM,20200529,8.78,9.08,8.76,9.06,2913 PRO,20200529,9.45,9.45,9.45,9.45,1090 PRS,20200529,0.563,0.573,0.539,0.562,656322 PSG,20200529,2.14,2.14,1.971,2.018,1282964 PSI,20200529,4380.6,4376.01,4316.45,4325.85,4325 PVA,20200529,0.4975,0.4985,0.488,0.49,154705 QBT,20200529,0.444,0.444,0.422,0.4295,375363 R4,20200529,5.88,5.92,5.82,5.88,502 RBT,20200529,2.48,2.48,2.48,2.48,742 RDM,20200529,0.684,0.712,0.684,0.698,43509 REE,20200529,15.965,16.08,15.84,15.84,3020932 REN,20200529,1.79,1.79,1.72,1.74,13525 REP,20200529,8.75,8.758,8.352,8.37,18045910 RJF,20200529,2.99,2.99,2.93,2.94,16015 RLIA,20200529,0.676,0.696,0.664,0.69,237586 ROVI,20200529,22.9,23.4,22.7,23.1,23526 SAB,20200529,0.29,0.2926,0.2701,0.2706,466027489 SAN,20200529,2.099,2.111,2.0165,2.0375,87609915 SCYR,20200529,1.764,1.786,1.74,1.76,2033862 SLR,20200529,9.48,10.08,9.425,9.995,914734 SPK,20200529,13.5,13.65,13.2,13.6,5408 SPS,20200529,0.381,0.394,0.381,0.394,3023 TEF,20200529,4.28,4.344,4.21,4.241,22343227 TL5,20200529,3.29,3.29,3.128,3.198,1029693 TLGO,20200529,4.3,4.3,4.155,4.22,303197 TRE,20200529,14.3,14.3,13.69,14,191441 TRG,20200529,0.1338,0.1372,0.1282,0.1282,171845 TUB,20200529,1.166,1.166,1.094,1.114,2559469 UBS,20200529,0.007,0.0072,0.0068,0.0071,30019100 UNI,20200529,0.4986,0.4986,0.481,0.4902,1835904 VER,20200529,0.0034,0.0034,0.0032,0.0033,33751900 VID,20200529,86,87.3,85.8,86.1,14741 VIS,20200529,59,59.7,58,59.2,133127 VOC,20200529,0.702,0.706,0.68,0.706,88403 YABA,20200529,1.06,1.06,1.06,1.06,5238 YAC1,20200529,1.11,1.11,1.11,1.11,4505 YAPS,20200529,33.2,33.2,33.2,33.6,100 YATO,20200529,9.25,9.25,9.25,9.25,542 YEPS,20200529,21.2,21.2,21.2,21.6,100 YLFG,20200529,4.54,4.54,4.54,4.54,1102 YMHRE,20200529,4.76,4.76,4.76,4.76,1051 YORE,20200529,0.82,0.82,0.82,0.82,6099 YPARK,20200529,1.4,1.4,1.4,1.4,850 YVIT,20200529,12.5,12.5,12.5,12.5,606 YZBL,20200529,1.18,1.18,1.18,1.18,500 ZOT,20200529,6.41,6.44,6.33,6.4,294425