FT100,20200529,6218.79,6218.79,6071.62,6075.45,6218
IBX,20200529,7164.3,7201.8,7096.5,7096.5,0
CAC,20200528,4688.86,4784.09,4701.52,4771.39,4771
DXF,20200528,11657.69,11813.14,11654.83,11781.13,11746
NYK,20200528,25548.27,25758.79,25358.73,25400.64,25697
IXIC,20200528,9412.358,9523.64,9345.28,9368.99,9392
QQ,20200528,9442.2,9568.89,9391.84,9416.71,9416
SYP,20200528,3036.13,3068.67,3023.4,3029.73,3046