A3M,20200601,2.452,2.484,2.372,2.372,243820
ABG,20200601,0.0126,0.0126,0.012,0.0123,6915543
ABGB,20200601,0.0054,0.0055,0.0051,0.0051,73811800
ACS,20200601,23.45,24.08,23.23,23.85,1113607
ACX,20200601,7.288,7.344,7.14,7.24,655554
ADL,20200601,1.26,1.36,1.25,1.3,15345
ADNOIB,20200601,1728,1728,1728,1728,35
ADX,20200601,1.95,2.025,1.926,1.942,762577
ADZ,20200601,4.05,4.3,4.05,4.26,1238
AEDAS,20200601,14.98,14.98,14.32,14.32,4825
AENA,20200601,129.6,132.2,129.1,131.4,133106
AGIL,20200601,3.7,3.76,3.5,3.7,11388
AI,20200601,0.0569,0.0569,0.054,0.0545,2241305
AIR,20200601,59.1,59.67,57.61,59.3,43739
AKI,20200601,0.1585,0.162,0.149,0.155,169609
ALB,20200601,36.25,37.1,36.1,36.5,14285
ALC,20200601,18.6,18.6,18.6,18.6,230
ALM,20200601,12.05,12.63,11.89,12.24,279465
ALNT,20200601,11.15,11.35,11,11.1,3204
AMP,20200601,0.165,0.167,0.1612,0.1614,2532891
AMS,20200601,48,49.14,47.16,48.1,1074898
ANA,20200601,90,91.5,88.6,89.35,103544
APAM,20200601,25.02,25.42,24.21,25.27,2141
APPS,20200601,7.175,7.33,6.88,6.95,473966
ARM,20200601,9,9.38,8.82,8.98,6518
ATRY,20200601,6.2,6.4,5.84,5.96,37447
AZK,20200601,5.78,5.96,5.28,5.52,12450
BAIN,20200601,2.9,2.9,2.9,2.9,1000
BBVA,20200601,2.871,2.889,2.796,2.861,17883614
BDL,20200601,98,98,98,98,12
BIO,20200601,1.048,1.05,1.01,1.022,159450
BKIA,20200601,0.8234,0.847,0.806,0.8424,18183947
BKT,20200601,3.902,3.934,3.777,3.893,3046419
BKY,20200601,0.165,0.189,0.1612,0.176,7746065
BME,20200601,32.92,32.94,32.92,32.94,151086
CABK,20200601,1.724,1.7485,1.688,1.741,14083010
CAF,20200601,31.75,32,30.95,30.95,19031
CASH,20200601,0.8,0.805,0.759,0.763,709323
CBAV,20200601,9.7,9.8,9.7,9.65,372
CCEP,20200601,34.25,35.15,34,34.95,16575
CDR,20200601,0.945,0.957,0.892,0.909,299392
CEV,20200601,7.2,7.25,7.2,7.25,1225
CIE,20200601,16.6,16.75,16.32,16.42,240978
CLNX,20200601,52,52.14,50.26,50.6,906264
CLR,20200601,1.28,1.34,1.28,1.34,51539
COL,20200601,8.285,8.39,8.165,8.39,538822
COM,20200601,0.29,0.306,0.28,0.29,32446
DIA,20200601,0.1195,0.1195,0.113,0.1147,11477502
DOM,20200601,3.185,3.21,3.145,3.19,171742
EAT,20200601,6.3,6.3,5.83,5.9,15247
EBRO,20200601,18.9,19.28,18.68,18.8,43066
ECR,20200601,1.91,1.964,1.89,1.92,229971
EDR,20200601,2.9,3.065,2.82,2.885,386856
EKT,20200601,8.19,8.19,7.73,7.8,259753
ELE,20200601,21.5,21.72,21.4,21.7,857211
ELZ,20200601,0.87,0.895,0.865,0.87,34159
ENC,20200601,2.85,2.885,2.787,2.812,1482270
ENG,20200601,20.7,20.99,20.52,20.92,918067
ENO,20200601,8.3,8.52,8.3,8.44,12116
EZE,20200601,0.27,0.275,0.2635,0.2715,662431
FACE,20200601,5.6,5.7,5.5,5.6,19278
FAE,20200601,3.67,3.735,3.65,3.66,243587
FCC,20200601,9.19,9.2,9,9.2,30146
FDR,20200601,11.08,11.44,11.08,11.1,26244
FER,20200601,24.7,24.87,24.44,24.78,708031
GALQ,20200601,1.08,1.09,1.08,1.08,11548
GAM,20200601,15.42,15.545,15.055,15.18,714054
GAS,20200601,16.935,17.01,16.435,16.52,781140
GCO,20200601,21.25,21.3,20.6,21.05,46708
GEST,20200601,2.74,2.74,2.61,2.684,399329
GIGA,20200601,5.7,5.7,5.5,5.7,3951
GRE,20200601,13.3,13.7,13.25,13.5,14153
GRF,20200601,28.45,29.1,28.06,28.69,992234
GRF.P,20200601,17.24,17.86,17.24,17.42,201457
GRI,20200601,1.05,1.07,1.05,1.07,1072
GRN,20200601,8.22,8.8,8.16,8.8,6399
GSJ,20200601,4.71,4.985,4.615,4.65,124442
HLZ,20200601,6.96,6.96,6.71,6.93,5728
HOME,20200601,8.6,8.6,8.32,8.5,40436
IAG,20200601,2.687,2.74,2.639,2.722,16574179
IBE,20200601,9.75,9.79,9.62,9.7,9861518
IBG,20200601,22.1,22.4,22.1,22.4,1388
IDR,20200601,7.075,7.18,7.005,7.12,713303
INC,20200601,1.67,1.67,1.67,1.67,1000
ISUR,20200601,6.5,6.8,6.5,6.7,962
ITX,20200601,25.55,25.63,25.03,25.17,1893458
IZER,20200601,4.7,4.7,4.7,4.7,1272
LBK,20200601,0.164,0.164,0.1566,0.1604,4357687
LGT,20200601,10.6,10.6,10.15,10.45,5627
LLN,20200601,2.7,3.22,2.7,3.14,349591
LOG,20200601,16.62,16.94,16.46,16.64,75408
LRE,20200601,4.6,4.665,4.38,4.505,208648
MAKS,20200601,5.85,5.85,5.8,5.8,1300
MAP,20200601,1.611,1.65,1.603,1.625,5363627
MAS,20200601,23.26,23.3,22.54,23.18,7202436
MCM,20200601,13.62,14,13.62,13.9,22533
MDF,20200601,0.569,0.676,0.551,0.657,4389955
MEL,20200601,4.674,4.838,4.574,4.826,2203122
MONI,20200601,0.16,0.16,0.16,0.16,15725
MRL,20200601,7.675,7.84,7.605,7.82,1247453
MTB,20200601,1.3,1.36,1.3,1.36,3700
MTS,20200601,8.943,9.121,8.785,9.021,1283528
MVC,20200601,6.19,6.19,5.71,5.75,15425
NBI,20200601,3.74,3.74,3.7,3.74,1732
NEA,20200601,4.19,4.19,4.03,4.1,5612
NHH,20200601,3.98,4.5,3.98,4.07,180372
NTH,20200601,1.61,1.61,1.55,1.56,9818
NTX,20200601,1.81,1.82,1.81,1.82,3997
NXT,20200601,0.49,0.495,0.49,0.495,91760
NYE,20200601,0.0066,0.0066,0.0063,0.0065,8144900
OHL,20200601,0.727,0.7435,0.6905,0.715,4074349
OLE.D,20200601,0.0183,0.0187,0.0125,0.0125,30293682
ORY,20200601,3.4,3.49,3.37,3.45,226380
PANG,20200601,1.54,1.54,1.54,1.54,2000
PHM,20200601,6.235,6.35,6.03,6.125,2410554
PRM,20200601,9.16,9.28,8.98,9.28,22023
PRO,20200601,9.5,9.5,9.5,9.5,252
PRS,20200601,0.599,0.599,0.551,0.562,70607
PSG,20200601,2.09,2.118,2.052,2.102,394268
PSI,20200601,4330.62,4419.3,4374.98,4418.54,4418
PVA,20200601,0.502,0.502,0.487,0.4905,141500
QBT,20200601,0.439,0.439,0.419,0.423,445720
R4,20200601,5.86,5.92,5.84,5.9,2647
RDM,20200601,0.714,0.714,0.686,0.686,27728
REE,20200601,15.98,16.205,15.895,16.01,1024374
REN,20200601,1.825,1.825,1.75,1.77,26377
REP,20200601,8.6,8.736,8.464,8.616,8134542
RIO,20200601,3.24,3.28,3.14,3.28,4536
RJF,20200601,2.93,3.1,2.93,3.01,20799
RLIA,20200601,0.712,0.712,0.68,0.69,40583
ROVI,20200601,23.7,23.8,23.3,23.4,23438
SAB,20200601,0.287,0.2904,0.2759,0.2866,104246553
SAN,20200601,2.092,2.1065,2.035,2.0725,44281749
SCYR,20200601,1.83,1.857,1.79,1.85,2375306
SLR,20200601,10.11,10.37,9.8,9.8,706543
SPK,20200601,13.6,13.8,13.55,13.55,15737
SPS,20200601,0.382,0.394,0.381,0.393,3167
TEF,20200601,4.348,4.494,4.311,4.4,22625217
TL5,20200601,3.23,3.29,3.214,3.232,755178
TLGO,20200601,4.25,4.325,4.225,4.265,60896
TRE,20200601,14.34,14.85,14.1,14.72,156401
TRG,20200601,0.1282,0.1464,0.1282,0.1382,658048
TUB,20200601,1.15,1.216,1.126,1.174,618117
UBS,20200601,0.0072,0.0077,0.0072,0.0076,73284700
UNI,20200601,0.498,0.524,0.4938,0.5185,1977767
VER,20200601,0.0032,0.0033,0.0032,0.0033,6202000
VID,20200601,85.1,86.3,84.7,85,9077
VIS,20200601,59.3,60.45,58.95,59.25,102570
VOC,20200601,0.738,0.738,0.714,0.714,31280
VOZ,20200601,4.42,4.42,4.42,4.42,47
YABA,20200601,1.06,1.06,1.06,1.06,5238
YATO,20200601,9.5,9.5,9.5,9.5,539
YLFG,20200601,4.58,4.58,4.58,4.58,698
YMHRE,20200601,4.84,4.84,4.84,4.84,1000
YVBA,20200601,13.7,13.7,13.7,13.7,365
ZOT,20200601,6.44,6.58,6.4,6.49,155673