FT100,20200601,6076.6,6179.34,6076.6,6161.94,6076
IBX,20200601,7228.7,7276,7160.1,7221.4,0
CAC,20200529,4771.3,4768.85,4695.36,4695.44,4695
DXF,20200529,11781.13,11729.98,11575.74,11586.85,11649
NYK,20200529,25400.64,25482.8,25031.67,25383.11,25324
IXIC,20200529,9368.989,9505.55,9324.73,9489.87,9382
QQ,20200529,9417.08,9573.55,9379.92,9555.52,9555
SYP,20200529,3029.73,3049.17,2998.61,3044.31,3025