FT100,20200602,6166.42,6238.25,6165.05,6224.64,6166
IBX,20200602,7264,7445.3,7236.9,7408.1,0
CAC,20200601,4695.63,4782.03,4721.63,4762.78,4762
NYK,20200601,25383.11,25508.83,25220.66,25475.02,25342
IXIC,20200601,9489.872,9571.28,9462.32,9552.05,9471
QQ,20200601,9555.87,9609.37,9515.34,9598.88,9598
SYP,20200601,3044.31,3062.18,3031.54,3055.73,3038