A3M,20200603,2.48,2.534,2.454,2.53,553600 ABG,20200603,0.0126,0.0126,0.0122,0.0125,5960745 ABGB,20200603,0.0054,0.0056,0.0053,0.0056,151871100 ACS,20200603,24.78,26.07,24.7,26.06,1620876 ACX,20200603,7.678,7.748,7.558,7.706,951269 ADL,20200603,1.23,1.25,1.195,1.205,13821 ADNOIB,20200603,1773,1773,1773,1773,37 ADX,20200603,1.968,1.97,1.906,1.912,1043034 ADZ,20200603,4.48,4.48,4.25,4.38,5238 AEDAS,20200603,14.8,15.78,14.8,15.66,11664 AENA,20200603,138,144.7,136.3,144.7,383480 AGIL,20200603,3.7,3.7,3.7,3.7,1950 AI,20200603,0.0549,0.0549,0.051,0.052,7545325 AIR,20200603,65.2,68.47,64.58,68.3,116552 AKI,20200603,0.162,0.1655,0.1515,0.1545,377725 ALB,20200603,37.55,38.3,37.5,37.8,19028 ALC,20200603,18.9,18.9,18.9,19,20 ALM,20200603,12.23,12.26,11.99,12.09,285213 ALNT,20200603,11.25,11.25,11.2,11.25,14787 ALQ,20200603,5.35,5.35,5.35,5.35,936 AMP,20200603,0.166,0.1718,0.1642,0.17,5627069 AMS,20200603,49.5,50.38,48.15,50.26,1515578 ANA,20200603,94.15,94.2,91.55,94.2,154122 APAM,20200603,26.29,26.6,25.52,26,1010 APPS,20200603,7.29,7.81,7.2,7.8,768841 ARM,20200603,9,9.18,9,9,3629 ATRY,20200603,6.1,6.14,5.94,5.98,12599 AZK,20200603,5.48,5.6,5.42,5.6,3647 BAIN,20200603,2.98,2.98,2.98,2.98,1000 BBVA,20200603,3.05,3.171,3.038,3.16,32750547 BIO,20200603,1.048,1.048,1.01,1.02,113557 BKIA,20200603,0.8858,0.91,0.883,0.9066,22494936 BKT,20200603,4.068,4.158,4.03,4.15,4054088 BKY,20200603,0.18,0.197,0.18,0.1866,10412284 BME,20200603,32.92,32.94,32.92,32.92,104204 CABK,20200603,1.8435,1.9155,1.8345,1.9155,25184813 CAF,20200603,33.75,34.8,33.2,34.75,45692 CASH,20200603,0.792,0.884,0.791,0.882,1352498 CBAV,20200603,9.75,9.75,9.5,9.7,1083 CCEP,20200603,35.4,35.9,35.2,35.9,8785 CDR,20200603,0.99,1.378,0.99,1.35,2263413 CIE,20200603,17.32,17.95,17.17,17.7,358316 CLNX,20200603,51.18,51.26,49.36,49.54,1016142 CLR,20200603,1.45,1.45,1.45,1.45,13864 COL,20200603,8.755,8.945,8.45,8.94,675772 COM,20200603,0.29,0.294,0.282,0.294,17246 DIA,20200603,0.1173,0.1194,0.1152,0.1158,16422046 DOM,20200603,3.27,3.36,3.26,3.32,120945 EAT,20200603,6.05,6.25,6.05,6.15,8926 EBRO,20200603,18.68,19.1,18.62,18.94,109503 ECR,20200603,1.97,2.12,1.96,2.115,569879 EDR,20200603,3.15,3.2,3,3.19,396761 EEP,20200603,0.525,0.535,0.525,0.535,10000 EKT,20200603,8.57,8.57,8.13,8.32,117033 ELE,20200603,22.02,22.72,21.89,22.72,1246338 ELZ,20200603,0.9,0.955,0.89,0.915,43519 ENC,20200603,2.85,3.038,2.848,3.013,2878807 ENG,20200603,21.5,22.29,21.42,22.29,1278988 ENO,20200603,8.42,8.9,8.42,8.9,42718 EZE,20200603,0.297,0.318,0.293,0.302,3550778 FACE,20200603,5.18,5.36,5.02,5.02,112091 FAE,20200603,3.74,3.835,3.705,3.78,377230 FCC,20200603,9.39,9.5,9.32,9.38,65472 FDR,20200603,11.64,11.72,11.28,11.58,35435 FER,20200603,25.75,26.01,25.6,25.93,1749686 GALQ,20200603,1.14,1.2,1.13,1.2,87261 GAM,20200603,15.495,15.545,15.23,15.37,1054301 GAS,20200603,17.04,17.6,16.895,17.6,1691336 GCO,20200603,21.15,22.45,21,22.2,80041 GEST,20200603,2.74,2.898,2.74,2.86,939382 GIGA,20200603,6.05,6.05,5.95,6,16233 GRE,20200603,13.6,14.2,13.6,14.15,11586 GRF,20200603,28.59,28.59,27.41,27.49,2381246 GRF.P,20200603,17.94,18,17.52,17.64,220597 GRI,20200603,1.08,1.08,1.08,1.08,215 GRN,20200603,9.9,9.9,9.4,9.78,7135 GSJ,20200603,4.78,4.87,4.72,4.75,59587 HLZ,20200603,6.93,7,6.76,7,8117 HOME,20200603,8.64,8.82,8.63,8.82,44588 IAG,20200603,2.89,3.135,2.848,3.129,33037956 IBE,20200603,9.976,10.14,9.838,10.115,15470596 IBG,20200603,22.2,22.2,22.2,22.5,70 IDR,20200603,7.6,8.005,7.6,8.005,1303579 ISUR,20200603,6.9,6.98,6.86,6.9,1280 ITX,20200603,26,26.86,25.73,26.74,3103779 IZER,20200603,4.7,4.74,4.7,4.74,5241 LBK,20200603,0.167,0.1768,0.1662,0.1722,8582578 LGT,20200603,10.4,10.7,10.35,10.65,1595 LLN,20200603,3.1,3.2,2.9,3,86464 LOG,20200603,16.9,17.08,16.68,16.96,180906 LRE,20200603,4.82,5.08,4.78,4.985,333578 MAKS,20200603,5.7,5.7,5.5,5.5,5112 MAP,20200603,1.704,1.816,1.702,1.816,9169021 MAS,20200603,22.96,22.98,22.76,22.96,1497914 MCM,20200603,14.68,14.68,14.42,14.44,94661 MDF,20200603,0.643,0.657,0.608,0.621,4628290 MED,20200603,1.02,1.02,1.02,1.02,1222 MEL,20200603,4.838,4.942,4.732,4.84,2503611 MONI,20200603,0.166,0.168,0.166,0.168,100504 MRL,20200603,8.43,8.535,8.175,8.535,2697150 MTB,20200603,1.4,1.4,1.34,1.4,15425 MTS,20200603,9.67,10.032,9.563,9.88,1482200 MVC,20200603,6.25,6.28,5.85,6.26,29474 NBI,20200603,3.8,3.8,3.7,3.7,2066 NEA,20200603,4.06,4.6,4.06,4.47,38627 NHH,20200603,4.22,4.25,4.02,4.19,84752 NTH,20200603,1.6,1.7,1.585,1.665,59092 NTX,20200603,1.83,1.9,1.83,1.9,53507 NXT,20200603,0.5,0.662,0.5,0.65,907569 NYE,20200603,0.0068,0.0069,0.0066,0.0068,11802700 OHL,20200603,0.716,0.716,0.694,0.699,2524313 OLE.D,20200603,0.0119,0.0127,0.009,0.0106,69049731 ORY,20200603,3.545,3.56,3.405,3.51,278953 PANG,20200603,1.56,1.56,1.56,1.56,200 PHM,20200603,6.14,6.14,5.95,6.04,1343520 PRM,20200603,9.08,9.66,8.86,9.38,5372 PRO,20200603,9.7,9.7,9.7,9.7,1255 PRS,20200603,0.63,0.667,0.591,0.638,915469 PSG,20200603,2.262,2.404,2.22,2.356,867077 PSI,20200603,4557.09,4672.5,4598.89,4628.19,4628 PVA,20200603,0.4995,0.4995,0.48,0.48,487302 QBT,20200603,0.45,0.462,0.4415,0.445,977664 R4,20200603,5.92,5.92,5.9,5.92,1566 RBT,20200603,2.48,2.48,2.48,2.48,200 RDM,20200603,0.714,0.714,0.688,0.699,47308 REE,20200603,16.6,16.99,16.425,16.985,3345441 REN,20200603,1.81,1.99,1.75,1.89,209695 REP,20200603,9.15,9.238,8.934,9.126,11193933 RIO,20200603,3.2,3.2,3.08,3.2,5270 RJF,20200603,3,3,2.9,2.97,31701 RLIA,20200603,0.724,0.724,0.69,0.708,56643 ROVI,20200603,23.9,24.1,23.3,24,36356 SAB,20200603,0.3085,0.328,0.306,0.3211,129643458 SAN,20200603,2.1965,2.2465,2.1735,2.2325,99945871 SCYR,20200603,1.934,2,1.905,1.99,3552702 SLR,20200603,9.93,10,9.71,9.77,429381 SPK,20200603,14.2,14.2,13.95,14.15,4224 SPS,20200603,0.383,0.395,0.375,0.38,47127 TEF,20200603,4.508,4.677,4.468,4.658,25990913 TL5,20200603,3.38,3.576,3.334,3.536,1102410 TLGO,20200603,4.385,4.53,4.35,4.445,250472 TRE,20200603,15.39,16.3,15.39,16.06,248573 TRG,20200603,0.138,0.1468,0.138,0.145,671491 TUB,20200603,1.32,1.434,1.298,1.434,1460547 UBS,20200603,0.008,0.0082,0.0076,0.0078,82301300 UNI,20200603,0.54,0.5555,0.5295,0.543,2562630 VER,20200603,0.0033,0.0034,0.0032,0.0033,27029600 VID,20200603,85.5,86.2,84.6,85.8,21513 VIS,20200603,58.95,58.95,57.6,58.6,107973 VOC,20200603,0.76,0.76,0.72,0.742,38503 YAC1,20200603,1.11,1.11,1.11,1.11,4600 YALB,20200603,4.36,4.36,4.36,4.36,1240 YATO,20200603,9.6,9.6,9.6,9.6,525 YCOR,20200603,8.7,8.7,8.7,8.7,438 YMHRE,20200603,4.86,4.86,4.86,4.86,1040 YORE,20200603,0.825,0.825,0.825,0.825,6062 ZOT,20200603,6.55,6.6,6.47,6.5,141533